VNX Franc Historical Data

VCHF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.27
+0.09%
$ 5.17 million $ 43,472
May 24, 7 PM $ 1.27
-0.04%
$ 5.16 million $ 42,982
May 24, 6 PM $ 1.27
-0.31%
$ 5.16 million $ 43,029
May 24, 5 PM $ 1.27
-0.31%
$ 5.18 million $ 45,154
May 24, 4 PM $ 1.28
+0.06%
$ 5.19 million $ 45,604
May 24, 3 PM $ 1.27
-0.26%
$ 5.18 million $ 45,252
May 24, 2 PM $ 1.28
+0.76%
$ 5.19 million $ 50,045
May 24, 1 PM $ 1.27
-0.55%
$ 5.18 million $ 45,819
May 24, 12 PM $ 1.28
+0.38%
$ 5.2 million $ 53,166
May 24, 11 AM $ 1.27
+0.13%
$ 5.18 million $ 51,308
May 24, 10 AM $ 1.27
-0.29%
$ 5.17 million $ 53,442
May 24, 9 AM $ 1.27
+0.10%
$ 5.19 million $ 54,652
May 24, 8 AM $ 1.27
+0.27%
$ 5.19 million $ 57,314
May 24, 7 AM $ 1.27
-0.63%
$ 5.18 million $ 69,934
May 24, 6 AM $ 1.28
+0.63%
$ 5.22 million $ 71,319
May 24, 5 AM $ 1.27
-0.46%
$ 5.18 million $ 76,638
May 24, 4 AM $ 1.28
+0.93%
$ 5.21 million $ 73,772
May 24, 3 AM $ 1.27
-0.50%
$ 5.17 million $ 73,084
May 24, 2 AM $ 1.27
+0.04%
$ 5.18 million $ 73,549
May 24, 1 AM $ 1.27
+0.02%
$ 5.19 million $ 74,068
May 24, 12 AM $ 1.27
-0.18%
$ 5.18 million $ 76,295
May 23, 11 PM $ 1.27
+0.05%
$ 5.18 million $ 84,798
May 23, 10 PM $ 1.27
+0.54%
$ 5.18 million $ 82,781
May 23, 9 PM $ 1.26
-1.60%
$ 5.14 million $ 80,644
May 23, 8 PM $ 1.28
+0.62%
$ 5.2 million $ 79,949
May 23, 7 PM $ 1.27
+0.15%
$ 5.17 million $ 77,608
May 23, 6 PM $ 1.27
-0.75%
$ 5.16 million $ 99,831
May 23, 5 PM $ 1.28
-0.13%
$ 5.2 million $ 107,570
May 23, 4 PM $ 1.28
+0.14%
$ 5.2 million $ 109,954
May 23, 3 PM $ 1.28
-0.32%
$ 5.2 million $ 118,568
May 23, 2 PM $ 1.28
-0.07%
$ 5.19 million $ 120,149
May 23, 1 PM $ 1.28
-0.41%
$ 5.19 million $ 125,074
May 23, 12 PM $ 1.28
+0.46%
$ 5.19 million $ 126,048
May 23, 11 AM $ 1.27
+0.28%
$ 5.17 million $ 126,750
May 23, 10 AM $ 1.27
-0.11%
$ 5.16 million $ 123,487
May 23, 9 AM $ 1.27
-0.94%
$ 5.17 million $ 129,048
May 23, 8 AM $ 1.28
+4.05%
$ 5.23 million $ 132,821
May 23, 7 AM $ 1.23
-3.05%
$ 5.02 million $ 126,304
May 23, 6 AM $ 1.27
+0.04%
$ 5.18 million $ 141,767
May 23, 5 AM $ 1.27
+0.66%
$ 5.18 million $ 139,575
May 23, 4 AM $ 1.26
-0.23%
$ 5.15 million $ 157,405
May 23, 3 AM $ 1.27
-0.53%
$ 5.17 million $ 160,010
May 23, 2 AM $ 1.28
+0.20%
$ 5.19 million $ 161,453
May 23, 1 AM $ 1.27
+0.35%
$ 5.18 million $ 176,004
May 23, 12 AM $ 1.27
+1.32%
$ 5.16 million $ 175,217
May 22, 11 PM $ 1.25
-1.34%
$ 5.09 million $ 167,613
May 22, 10 PM $ 1.27
-0.73%
$ 5.16 million $ 170,672
May 22, 9 PM $ 1.28
+0.24%
$ 5.2 million $ 171,300
May 22, 8 PM $ 1.27
-0.70%
$ 5.18 million $ 174,538
May 22, 7 PM $ 1.27
+1.87%
$ 5.18 million $ 172,488