VNX Franc Historical Data

VCHF Page 11
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 1.25
+0.00%
$ 5.1 million $ 82,371
7:22 AM $ 1.25
+0.00%
$ 5.1 million $ 82,402
7:20 AM $ 1.25
+0.00%
$ 5.1 million $ 82,401
7:17 AM $ 1.25
+0.00%
$ 5.11 million $ 82,401
7:15 AM $ 1.25
+0.00%
$ 5.11 million $ 82,453
7:12 AM $ 1.25
+0.00%
$ 5.1 million $ 82,453
7:10 AM $ 1.25
+0.00%
$ 5.1 million $ 82,413
7:07 AM $ 1.25
+0.00%
$ 5.1 million $ 82,413
7:05 AM $ 1.25
+0.00%
$ 5.1 million $ 82,362
7:02 AM $ 1.25
+0.00%
$ 5.1 million $ 82,362
7:00 AM $ 1.25
+0.00%
$ 5.1 million $ 82,388
6:57 AM $ 1.25
+0.00%
$ 5.1 million $ 82,388
6:55 AM $ 1.25
+0.00%
$ 5.1 million $ 82,408
6:52 AM $ 1.26
+0.00%
$ 5.12 million $ 82,276
6:50 AM $ 1.26
+0.00%
$ 5.12 million $ 82,275
6:47 AM $ 1.26
+0.00%
$ 5.14 million $ 82,275
6:45 AM $ 1.26
+0.00%
$ 5.14 million $ 82,548
6:42 AM $ 1.27
+0.00%
$ 5.15 million $ 82,548
6:40 AM $ 1.27
+0.00%
$ 5.15 million $ 82,691
6:37 AM $ 1.26
+0.00%
$ 5.13 million $ 82,691
6:35 AM $ 1.26
+0.00%
$ 5.13 million $ 82,377
6:32 AM $ 1.26
+0.00%
$ 5.12 million $ 82,377
6:30 AM $ 1.26
+0.00%
$ 5.12 million $ 82,161
6:27 AM $ 1.26
+0.00%
$ 5.12 million $ 82,161
6:25 AM $ 1.26
+0.00%
$ 5.12 million $ 82,198
6:22 AM $ 1.26
+0.00%
$ 5.12 million $ 82,147
6:20 AM $ 1.26
+0.00%
$ 5.12 million $ 82,146
6:17 AM $ 1.26
+0.00%
$ 5.11 million $ 82,146
6:15 AM $ 1.26
+0.00%
$ 5.11 million $ 82,115
6:12 AM $ 1.26
+0.00%
$ 5.11 million $ 82,115
6:10 AM $ 1.26
+0.00%
$ 5.11 million $ 82,107
6:07 AM $ 1.25
+0.00%
$ 5.1 million $ 82,107
6:05 AM $ 1.25
+0.00%
$ 5.1 million $ 81,899
6:02 AM $ 1.25
+0.00%
$ 5.1 million $ 81,899
6:00 AM $ 1.25
+0.00%
$ 5.1 million $ 82,020
5:57 AM $ 1.25
+0.00%
$ 5.1 million $ 82,020
5:55 AM $ 1.25
+0.00%
$ 5.1 million $ 81,965
5:52 AM $ 1.25
+0.00%
$ 5.1 million $ 81,087
5:50 AM $ 1.25
+0.00%
$ 5.1 million $ 81,088
5:47 AM $ 1.25
+0.00%
$ 5.11 million $ 81,088
5:45 AM $ 1.25
+0.00%
$ 5.11 million $ 81,162
5:42 AM $ 1.25
+0.00%
$ 5.11 million $ 81,162
5:40 AM $ 1.25
+0.00%
$ 5.11 million $ 81,191
5:37 AM $ 1.26
+0.00%
$ 5.11 million $ 81,191
5:35 AM $ 1.26
+0.00%
$ 5.11 million $ 81,200
5:32 AM $ 1.26
+0.00%
$ 5.11 million $ 81,200
5:30 AM $ 1.26
+0.00%
$ 5.11 million $ 81,262
5:27 AM $ 1.25
+0.00%
$ 5.1 million $ 81,262
5:25 AM $ 1.25
+0.00%
$ 5.1 million $ 81,079
5:22 AM $ 1.25
+0.00%
$ 5.09 million $ 80,896