VNX Franc Historical Data

VCHF Page 11
Download
Date Close Price change Market cap Trading volume
7:25 AM $1.23
+0.00%
$5.02 million $61,538
7:22 AM $1.23
-0.10%
$5.02 million $61,524
7:17 AM $1.24
+0.32%
$5.03 million $61,588
7:13 AM $1.23
+0.00%
$5.01 million $61,389
7:12 AM $1.23
-0.12%
$5.01 million $62,170
7:07 AM $1.23
-0.03%
$5.02 million $62,248
7:02 AM $1.23
+0.08%
$5.02 million $62,265
7:00 AM $1.23
+0.00%
$5.02 million $62,218
6:59 AM $1.23
+0.00%
$5.02 million $62,125
6:58 AM $1.23
+0.00%
$5.02 million $62,097
6:57 AM $1.23
-0.10%
$5.02 million $62,057
6:56 AM $1.23
+0.00%
$5.02 million $62,035
6:55 AM $1.23
+0.00%
$5.02 million $61,963
6:54 AM $1.23
-0.01%
$5.02 million $61,936
6:52 AM $1.23
-0.15%
$5.02 million $61,899
6:47 AM $1.24
+0.00%
$5.03 million $62,459
6:42 AM $1.24
-0.06%
$5.03 million $64,045
6:37 AM $1.24
+0.06%
$5.03 million $64,082
6:32 AM $1.24
+0.23%
$5.03 million $64,046
6:27 AM $1.23
-0.01%
$5.02 million $63,901
6:22 AM $1.23
-0.01%
$5.02 million $63,905
6:17 AM $1.23
+0.07%
$5.02 million $63,910
6:12 AM $1.23
-0.10%
$5.02 million $63,868
6:07 AM $1.23
-0.23%
$5.02 million $63,930
6:02 AM $1.24
-0.02%
$5.03 million $64,079
5:57 AM $1.24
+0.02%
$5.03 million $64,093
5:52 AM $1.24
-0.15%
$5.03 million $64,079
5:49 AM $1.24
+0.00%
$5.04 million $68,866
5:48 AM $1.24
+0.00%
$5.04 million $68,810
5:47 AM $1.24
+0.13%
$5.04 million $68,743
5:44 AM $1.24
+0.00%
$5.03 million $68,654
5:42 AM $1.24
-0.02%
$5.03 million $68,599
5:37 AM $1.24
-0.02%
$5.03 million $68,614
5:33 AM $1.24
-0.04%
$5.04 million $68,826
5:32 AM $1.24
+0.07%
$5.04 million $71,398
5:27 AM $1.24
-0.04%
$5.03 million $71,364
5:22 AM $1.24
-0.05%
$5.03 million $71,391
5:17 AM $1.24
-0.03%
$5.04 million $71,423
5:12 AM $1.24
-0.05%
$5.04 million $71,444
5:07 AM $1.24
+0.14%
$5.04 million $71,476
5:02 AM $1.24
-0.01%
$5.03 million $71,388
Download