VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.27
-0.46%
$ 5.2 million $ 811,738
Apr 2026 $ 1.27
+1.84%
$ 5.2 million $ 899,603
Mar 2026 $ 1.24
-8.17%
$ 5.07 million $ 2.18 million
Feb 2026 $ 1.36
+4.88%
$ 5.52 million $ 3.8 million
Jan 2026 $ 1.29
+2.22%
$ 5.26 million $ 8.09 million
Dec 2025 $ 1.26
+1.88%
$ 5.15 million $ 4.41 million
Nov 2025 $ 1.24
-0.21%
$ 5.04 million $ 10.89 million
Oct 2025 $ 1.25
-0.61%
$ 5.06 million $ 8.44 million
Sep 2025 $ 1.25
-0.41%
$ 5.12 million $ 3.62 million
Aug 2025 $ 1.25
+1.44%
$ 60,706 $ 6.26 million
Jul 2025 $ 1.23
-2.29%
$ 59,672 $ 6.22 million
Jun 2025 $ 1.25
+3.02%
$ 61,010 $ 3.03 million
May 2025 $ 1.21
+0.18%
$ 58,871 $ 1.61 million
Apr 2025 $ 1.21
+6.96%
$ 58,845 $ 3.21 million
Mar 2025 $ 1.13
+2.26%
$ 55,015 $ 1.24 million
Feb 2025 $ 1.11
+1.14%
$ 53,798 $ 1.27 million
Jan 2025 $ 1.1
-0.40%
$ 53,193 $ 1.11 million
Dec 2024 $ 1.11
-2.71%
$ 53,655 $ 977,080
Nov 2024 $ 1.14
-1.84%
$ 55,183 $ 1.75 million
Oct 2024 $ 1.15
-2.13%
$ 56,209 $ 693,489
Sep 2024 $ 1.18
+0.27%
$ 57,213 $ 917,042
Aug 2024 $ 1.18
+3.23%
$ 47,645 $ 1.27 million
Jul 2024 $ 1.14
+1.97%
$ 68,530 $ 1.14 million
Jun 2024 $ 1.11
+0.67%
$ 76,036 $ 914,118
May 2024 $ 1.11
+1.74%
$ 39,508 $ 1.14 million
Apr 2024 $ 1.09
-2.91%
$ 38,832 $ 6.96 million
Mar 2024 $ 1.12
-0.87%
$ 39,893 $ 794,989
Feb 2024 $ 1.13
-2.43%
$ 41,419 $ 1.94 million
Jan 2024 $ 1.16
-2.28%
$ 42,466 $ 2.75 million
Dec 2023 $ 1.19
+4.34%
$ 43,556 $ 2.1 million
Nov 2023 $ 1.14
+4.00%
$ 54,147 $ 1.86 million
Oct 2023 $ 1.1
+1.07%
$ 41,191 $ 2.08 million
Sep 2023 $ 1.09
-4.70%
$ 31,023 $ 1.92 million
Aug 2023 $ 1.14
-0.04%
$ 22,847 $ 4.44 million
Jul 2023 $ 1.15
+2.57%
$ 22,911 $ 10.36 million
Jun 2023 $ 1.12
+2.43%
$ 33,660 $ 22.3 million
May 2023 $ 1.1
-2.24%
$ 32,914 $ 36.16 million
Apr 2023 $ 1.12
+2.56%
$ 33,668 $ 63.44 million
Mar 2023 $ 1.09
+2.90%
$ 32,839 $ 101.31 million
Download