VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.28
+0.00%
$ 5.21 million $ 117,007
11:10 AM $ 1.28
+0.00%
$ 5.21 million $ 117,016
11:07 AM $ 1.28
+0.00%
$ 5.21 million $ 117,016
11:05 AM $ 1.28
+0.00%
$ 5.21 million $ 117,000
11:02 AM $ 1.28
+0.00%
$ 5.21 million $ 117,000
11:00 AM $ 1.28
+0.00%
$ 5.21 million $ 116,886
10:57 AM $ 1.27
+0.00%
$ 5.18 million $ 116,886
10:55 AM $ 1.27
+0.00%
$ 5.18 million $ 116,252
10:52 AM $ 1.27
+0.00%
$ 5.18 million $ 117,966
10:50 AM $ 1.27
+0.00%
$ 5.18 million $ 117,966
10:47 AM $ 1.27
+0.00%
$ 5.18 million $ 117,966
10:45 AM $ 1.27
+0.00%
$ 5.18 million $ 117,993
10:42 AM $ 1.27
+0.00%
$ 5.19 million $ 117,993
10:40 AM $ 1.27
+0.00%
$ 5.19 million $ 118,145
10:37 AM $ 1.27
+0.00%
$ 5.19 million $ 118,145
10:35 AM $ 1.27
+0.00%
$ 5.19 million $ 118,222
10:32 AM $ 1.28
+0.00%
$ 5.2 million $ 118,222
10:30 AM $ 1.28
+0.00%
$ 5.2 million $ 118,467
10:27 AM $ 1.28
+0.00%
$ 5.21 million $ 118,467
10:25 AM $ 1.28
+0.00%
$ 5.21 million $ 118,638
10:22 AM $ 1.28
-0.14%
$ 5.21 million $ 118,807
10:20 AM $ 1.28
+0.00%
$ 5.21 million $ 118,806
10:17 AM $ 1.27
+0.00%
$ 5.16 million $ 118,806
10:15 AM $ 1.27
+0.00%
$ 5.16 million $ 117,635
10:12 AM $ 1.27
+0.00%
$ 5.17 million $ 117,635
10:10 AM $ 1.27
+0.00%
$ 5.17 million $ 117,698
10:07 AM $ 1.27
+0.00%
$ 5.17 million $ 117,698
10:05 AM $ 1.27
+0.00%
$ 5.17 million $ 117,812
10:02 AM $ 1.27
+0.00%
$ 5.16 million $ 117,812
10:00 AM $ 1.27
+0.00%
$ 5.16 million $ 117,656
9:57 AM $ 1.27
+0.00%
$ 5.16 million $ 117,656
9:55 AM $ 1.27
+0.00%
$ 5.16 million $ 117,657
9:52 AM $ 1.26
+0.00%
$ 5.12 million $ 127,574
9:50 AM $ 1.26
+0.00%
$ 5.12 million $ 127,573
9:47 AM $ 1.26
+0.00%
$ 5.11 million $ 127,573
9:45 AM $ 1.26
+0.00%
$ 5.11 million $ 127,535
9:42 AM $ 1.25
+0.00%
$ 5.1 million $ 127,535
9:40 AM $ 1.25
+0.00%
$ 5.1 million $ 127,266
9:37 AM $ 1.26
+0.00%
$ 5.11 million $ 127,266
9:35 AM $ 1.26
+0.00%
$ 5.11 million $ 127,357
9:32 AM $ 1.26
+0.00%
$ 5.11 million $ 127,357
9:30 AM $ 1.26
+0.00%
$ 5.11 million $ 127,405
9:27 AM $ 1.26
+0.00%
$ 5.11 million $ 127,405
9:25 AM $ 1.26
+0.00%
$ 5.11 million $ 127,496
9:22 AM $ 1.25
+0.00%
$ 5.1 million $ 127,136
9:20 AM $ 1.25
+0.00%
$ 5.1 million $ 127,136
9:17 AM $ 1.25
+0.00%
$ 5.09 million $ 127,136
9:15 AM $ 1.25
+0.00%
$ 5.09 million $ 126,958
9:12 AM $ 1.25
+0.00%
$ 5.09 million $ 126,958
9:10 AM $ 1.25
+0.00%
$ 5.09 million $ 126,945
Download