VNX Franc Historical Data
VCHF
| Date | | | ||
|---|---|---|---|---|
| 9:37 PM | $1.22 | -0.16% | ||
| 9:35 PM | $1.22 | +0.00% | ||
| 9:32 PM | $1.22 | -0.11% | ||
| 9:27 PM | $1.23 | +0.16% | ||
| 9:22 PM | $1.22 | +0.08% | ||
| 9:17 PM | $1.22 | -0.27% | ||
| 9:16 PM | $1.23 | +0.00% | ||
| 9:13 PM | $1.23 | +0.00% | ||
| 9:12 PM | $1.23 | -0.20% | ||
| 9:11 PM | $1.23 | +0.00% | ||
| 9:10 PM | $1.23 | +0.00% | ||
| 9:07 PM | $1.23 | -0.01% | ||
| 9:02 PM | $1.23 | -0.06% | ||
| 8:57 PM | $1.23 | +0.16% | ||
| 8:54 PM | $1.23 | +0.00% | ||
| 8:52 PM | $1.23 | -0.15% | ||
| 8:49 PM | $1.23 | +0.00% | ||
| 8:48 PM | $1.23 | +0.00% | ||
| 8:47 PM | $1.23 | -0.14% | ||
| 8:42 PM | $1.23 | -0.08% | ||
| 8:41 PM | $1.23 | +0.00% | ||
| 8:37 PM | $1.23 | -0.03% | ||
| 8:32 PM | $1.23 | +0.04% | ||
| 8:27 PM | $1.23 | -0.01% | ||
| 8:22 PM | $1.23 | +0.01% | ||
| 8:21 PM | $1.23 | +0.00% | ||
| 8:20 PM | $1.23 | -0.01% | ||
| 8:18 PM | $1.23 | +0.00% | ||
| 8:17 PM | $1.23 | -0.08% | ||
| 8:16 PM | $1.23 | +0.00% | ||
| 8:15 PM | $1.23 | +0.00% | ||
| 8:12 PM | $1.23 | -0.09% | ||
| 8:11 PM | $1.23 | +0.00% | ||
| 8:07 PM | $1.23 | -0.03% | ||
| 8:06 PM | $1.23 | +0.00% | ||
| 8:02 PM | $1.23 | -0.07% | ||
| 7:57 PM | $1.24 | -0.02% | ||
| 7:55 PM | $1.24 | +0.00% | ||
| 7:52 PM | $1.24 | -1.17% | ||
| 7:49 PM | $1.25 | +0.00% | ||
| 7:47 PM | $1.25 | +0.15% | ||
| 7:42 PM | $1.25 | -0.10% | ||
| 7:40 PM | $1.25 | +0.00% | ||
| 7:37 PM | $1.25 | -0.16% | ||
| 7:32 PM | $1.25 | +0.54% | ||
| 7:29 PM | $1.25 | +0.00% | ||
| 7:28 PM | $1.25 | +0.00% | ||
| 7:27 PM | $1.25 | +0.22% | ||
| 7:23 PM | $1.24 | +0.00% | ||
| 7:22 PM | $1.24 | +0.08% | ||
Previous Next