VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
9:37 PM $1.22
-0.16%
$4.98 million $107,170
9:35 PM $1.22
+0.00%
$4.98 million $107,340
9:32 PM $1.22
-0.11%
$4.98 million $107,225
9:27 PM $1.23
+0.16%
$4.99 million $107,347
9:22 PM $1.22
+0.08%
$4.98 million $107,176
9:17 PM $1.22
-0.27%
$4.98 million $107,090
9:16 PM $1.23
+0.00%
$4.98 million $107,365
9:13 PM $1.23
+0.00%
$4.99 million $107,224
9:12 PM $1.23
-0.20%
$4.99 million $107,071
9:11 PM $1.23
+0.00%
$4.99 million $107,183
9:10 PM $1.23
+0.00%
$4.99 million $106,963
9:07 PM $1.23
-0.01%
$5 million $107,233
9:02 PM $1.23
-0.06%
$5 million $107,246
8:57 PM $1.23
+0.16%
$5.01 million $107,314
8:54 PM $1.23
+0.00%
$5 million $107,143
8:52 PM $1.23
-0.15%
$5 million $107,138
8:49 PM $1.23
+0.00%
$5 million $107,301
8:48 PM $1.23
+0.00%
$5 million $107,274
8:47 PM $1.23
-0.14%
$5 million $107,249
8:42 PM $1.23
-0.08%
$5.01 million $107,342
8:41 PM $1.23
+0.00%
$5.01 million $107,425
8:37 PM $1.23
-0.03%
$5.02 million $107,412
8:32 PM $1.23
+0.04%
$5.02 million $107,442
8:27 PM $1.23
-0.01%
$5.02 million $107,395
8:22 PM $1.23
+0.01%
$5.02 million $107,409
8:21 PM $1.23
+0.00%
$5.02 million $107,398
8:20 PM $1.23
-0.01%
$5.02 million $107,385
8:18 PM $1.23
+0.00%
$5.02 million $107,341
8:17 PM $1.23
-0.08%
$5.02 million $106,094
8:16 PM $1.23
+0.00%
$5.02 million $106,177
8:15 PM $1.23
+0.00%
$5.02 million $106,177
8:12 PM $1.23
-0.09%
$5.02 million $106,489
8:11 PM $1.23
+0.00%
$5.02 million $106,586
8:07 PM $1.23
-0.03%
$5.02 million $106,586
8:06 PM $1.23
+0.00%
$5.02 million $106,621
8:02 PM $1.23
-0.07%
$5.03 million $106,620
7:57 PM $1.24
-0.02%
$5.03 million $106,561
7:55 PM $1.24
+0.00%
$5.03 million $106,582
7:52 PM $1.24
-1.17%
$5.03 million $106,520
7:49 PM $1.25
+0.00%
$5.09 million $95,358
7:47 PM $1.25
+0.15%
$5.09 million $94,823
7:42 PM $1.25
-0.10%
$5.08 million $94,687
7:40 PM $1.25
+0.00%
$5.08 million $94,782
7:37 PM $1.25
-0.16%
$5.09 million $94,765
7:32 PM $1.25
+0.54%
$5.1 million $94,913
7:29 PM $1.25
+0.00%
$5.07 million $94,410
7:28 PM $1.25
+0.00%
$5.07 million $94,362
7:27 PM $1.25
+0.22%
$5.07 million $94,283
7:23 PM $1.24
+0.00%
$5.06 million $93,803
7:22 PM $1.24
+0.08%
$5.06 million $94,039
Download