VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 5.13 million $ 99,072
Yesterday $ 1.29
+5.90%
$ 5.26 million $ 133,424
Jun 13, 2026 $ 1.22
-3.74%
$ 4.97 million $ 149,876
Jun 12, 2026 $ 1.26
-0.31%
$ 5.11 million $ 49,349
Jun 11, 2026 $ 1.26
-0.25%
$ 5.12 million $ 62,164
Jun 10, 2026 $ 1.26
+0.55%
$ 5.12 million $ 69,671
Jun 9, 2026 $ 1.25
+0.19%
$ 5.08 million $ 75,942
Jun 8, 2026 $ 1.25
-0.95%
$ 5.08 million $ 84,241
Jun 7, 2026 $ 1.26
+0.14%
$ 5.13 million $ 117,168
Jun 6, 2026 $ 1.26
+0.07%
$ 5.12 million $ 149,880
Jun 5, 2026 $ 1.26
-1.26%
$ 5.13 million $ 310,223
Jun 4, 2026 $ 1.28
+1.19%
$ 5.2 million $ 287,775
Jun 3, 2026 $ 1.26
-1.25%
$ 5.14 million $ 340,514
Jun 2, 2026 $ 1.27
+0.01%
$ 5.18 million $ 380,556
Jun 1, 2026 $ 1.27
-0.31%
$ 5.18 million $ 242,611
May 31, 2026 $ 1.27
-0.45%
$ 5.2 million $ 83,906
May 30, 2026 $ 1.28
-0.25%
$ 5.2 million $ 51,160
May 29, 2026 $ 1.28
+0.28%
$ 5.21 million $ 155,309
May 28, 2026 $ 1.27
-0.79%
$ 5.2 million $ 159,102
May 27, 2026 $ 1.28
+0.62%
$ 5.21 million $ 270,709
May 26, 2026 $ 1.27
-0.51%
$ 5.16 million $ 95,311
May 25, 2026 $ 1.28
-0.44%
$ 5.2 million $ 68,838
May 24, 2026 $ 1.28
+0.49%
$ 5.22 million $ 47,449
May 23, 2026 $ 1.27
+1.67%
$ 5.19 million $ 84,798
May 22, 2026 $ 1.25
-1.08%
$ 5.1 million $ 167,613
May 21, 2026 $ 1.26
-0.35%
$ 5.15 million $ 70,501
May 20, 2026 $ 1.27
+0.25%
$ 5.18 million $ 36,399
May 19, 2026 $ 1.27
-0.60%
$ 5.16 million $ 34,882
May 18, 2026 $ 1.28
+1.75%
$ 5.21 million $ 51,220
May 17, 2026 $ 1.25
-0.83%
$ 5.12 million $ 40,803
May 16, 2026 $ 1.27
+0.26%
$ 5.15 million $ 79,059
May 15, 2026 $ 1.26
-0.14%
$ 5.13 million $ 70,687
May 14, 2026 $ 1.26
-0.82%
$ 5.14 million $ 70,353
May 13, 2026 $ 1.27
-0.12%
$ 5.18 million $ 72,631
May 12, 2026 $ 1.28
-0.51%
$ 5.2 million $ 41,287
May 11, 2026 $ 1.28
-0.49%
$ 5.23 million $ 140,675
May 10, 2026 $ 1.29
-0.01%
$ 5.25 million $ 92,018
May 9, 2026 $ 1.29
-7.71%
$ 5.25 million $ 220,961
May 8, 2026 $ 1.39
+8.20%
$ 5.66 million $ 221,594
May 7, 2026 $ 1.28
-3.13%
$ 5.23 million $ 218,156
May 6, 2026 $ 1.33
+4.68%
$ 5.4 million $ 356,710
May 5, 2026 $ 1.27
-0.70%
$ 5.16 million $ 152,037
May 4, 2026 $ 1.28
+0.04%
$ 5.19 million $ 46,612
May 3, 2026 $ 1.28
-0.11%
$ 5.19 million $ 13,691
May 2, 2026 $ 1.28
-0.10%
$ 5.2 million $ 11,229
May 1, 2026 $ 1.28
-0.07%
$ 5.2 million $ 20,872
Apr 30, 2026 $ 1.28
+0.88%
$ 5.2 million $ 26,362
Apr 29, 2026 $ 1.27
+0.21%
$ 5.16 million $ 50,057
Apr 28, 2026 $ 1.27
-0.91%
$ 5.15 million $ 10,256
Apr 27, 2026 $ 1.28
+0.21%
$ 5.2 million $ 39,199
Download