Ki Historical Data

XKI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0148
-4.50%
$ 7.2 million $ 4,035
Dec 11, 2023 $ 0.0156
+0.90%
$ 7.56 million $ 875
Dec 10, 2023 $ 0.0154
+3.47%
$ 7.47 million $ 832
Dec 9, 2023 $ 0.0148
-0.48%
$ 7.21 million $ 423
Dec 8, 2023 $ 0.0149
+0.57%
$ 7.23 million $ 346
Dec 7, 2023 $ 0.0148
+3.15%
$ 7.2 million $ 1,954
Dec 6, 2023 $ 0.0144
-5.40%
$ 6.99 million $ 1,400
Dec 5, 2023 $ 0.0152
-3.12%
$ 7.39 million $ 1,154
Dec 4, 2023 $ 0.0156
+4.76%
$ 7.59 million $ 1,854
Dec 3, 2023 $ 0.015
+1.67%
$ 7.27 million $ 1,196
Dec 2, 2023 $ 0.0148
-0.10%
$ 7.17 million $ 570
Dec 1, 2023 $ 0.0148
-1.20%
$ 7.17 million $ 675
Nov 30, 2023 $ 0.015
-3.87%
$ 7.27 million $ 579
Nov 29, 2023 $ 0.0156
+5.79%
$ 7.56 million $ 825
Nov 28, 2023 $ 0.0147
-0.09%
$ 7.14 million $ 1,257
Nov 27, 2023 $ 0.0148
-4.89%
$ 7.15 million $ 4,428
Nov 26, 2023 $ 0.0155
+5.55%
$ 7.53 million $ 4,136
Nov 25, 2023 $ 0.0147
+1.91%
$ 7.12 million $ 419
Nov 24, 2023 $ 0.0144
+3.02%
$ 6.97 million $ 4,627
Nov 23, 2023 $ 0.014
-3.46%
$ 6.78 million $ 1,116
Nov 22, 2023 $ 0.0145
+8.53%
$ 7 million $ 376
Nov 21, 2023 $ 0.0134
-3.28%
$ 6.48 million $ 817
Nov 20, 2023 $ 0.0139
-1.48%
$ 6.7 million $ 411
Nov 19, 2023 $ 0.0141
+0.96%
$ 6.8 million $ 462
Nov 18, 2023 $ 0.014
-5.72%
$ 6.75 million $ 3,730
Nov 17, 2023 $ 0.0148
-0.66%
$ 7.14 million $ 626
Nov 16, 2023 $ 0.0149
-4.20%
$ 7.19 million $ 1,153
Nov 15, 2023 $ 0.0155
+5.86%
$ 7.49 million $ 403
Nov 14, 2023 $ 0.0146
-1.87%
$ 7.07 million $ 445
Nov 13, 2023 $ 0.015
-1.88%
$ 7.23 million $ 1,069
Nov 12, 2023 $ 0.0153
-2.45%
$ 7.39 million $ 5,534
Nov 11, 2023 $ 0.0157
+8.34%
$ 7.55 million $ 2,082
Nov 10, 2023 $ 0.0144
+2.99%
$ 6.97 million $ 942
Nov 9, 2023 $ 0.014
+4.13%
$ 6.77 million $ 1,147
Nov 8, 2023 $ 0.0136
-6.15%
$ 6.53 million $ 833
Nov 7, 2023 $ 0.0144
-4.36%
$ 6.96 million $ 455
Nov 6, 2023 $ 0.0151
-0.30%
$ 7.26 million $ 638
Nov 5, 2023 $ 0.0151
+3.58%
$ 7.26 million $ 216
Nov 4, 2023 $ 0.0146
+1.94%
$ 7.01 million $ 2,413
Nov 3, 2023 $ 0.0143
-12.53%
$ 6.88 million $ 1,760
Nov 2, 2023 $ 0.0163
+11.13%
$ 7.84 million $ 1,751
Nov 1, 2023 $ 0.0147
-1.05%
$ 7.06 million $ 1,682
Oct 31, 2023 $ 0.0148
-0.52%
$ 7.12 million $ 5,646
Oct 30, 2023 $ 0.015
+3.76%
$ 7.2 million $ 1,662
Oct 29, 2023 $ 0.0144
-4.69%
$ 6.93 million $ 140
Oct 28, 2023 $ 0.0152
+2.83%
$ 7.29 million $ 308
Oct 27, 2023 $ 0.0148
+0.51%
$ 7.09 million $ 142
Oct 26, 2023 $ 0.0147
+2.76%
$ 7.05 million $ 389
Oct 25, 2023 $ 0.0143
+5.21%
$ 6.87 million $ 322
Oct 24, 2023 $ 0.0136
-10.82%
$ 6.53 million $ 1,556