Ki Historical Data

XKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00752
+10.21%
$ 4.04 million $ 1,597
Mar 20, 2024 $ 0.00682
+5.88%
$ 3.66 million $ 288
Mar 19, 2024 $ 0.00643
-4.72%
$ 3.46 million $ 499
Mar 18, 2024 $ 0.00677
-7.21%
$ 3.64 million $ 156
Mar 17, 2024 $ 0.00728
+2.78%
$ 3.91 million $ 369
Mar 16, 2024 $ 0.00708
-1.73%
$ 3.8 million $ 560
Mar 15, 2024 $ 0.0072
-7.15%
$ 3.87 million $ 284
Mar 14, 2024 $ 0.00775
+5.05%
$ 4.17 million $ 998
Mar 13, 2024 $ 0.00737
+0.77%
$ 3.96 million $ 209
Mar 12, 2024 $ 0.00731
-5.14%
$ 3.93 million $ 616
Mar 11, 2024 $ 0.00768
-4.73%
$ 4.13 million $ 686
Mar 10, 2024 $ 0.00806
-3.93%
$ 4.33 million $ 242
Mar 9, 2024 $ 0.00837
+8.44%
$ 4.49 million $ 1,002
Mar 8, 2024 $ 0.00772
-5.02%
$ 4.14 million $ 792
Mar 7, 2024 $ 0.00813
+4.81%
$ 4.36 million $ 1,399
Mar 6, 2024 $ 0.00774
+14.24%
$ 4.15 million $ 914
Mar 5, 2024 $ 0.00677
-14.81%
$ 3.63 million $ 2,135
Mar 4, 2024 $ 0.00797
-4.96%
$ 4.27 million $ 1,294
Mar 3, 2024 $ 0.00836
+5.77%
$ 4.48 million $ 1,122
Mar 2, 2024 $ 0.00793
-4.31%
$ 4.25 million $ 1,271
Mar 1, 2024 $ 0.0083
-1.18%
$ 4.45 million $ 1,372
Feb 29, 2024 $ 0.00841
-1.70%
$ 4.5 million $ 1,205
Feb 28, 2024 $ 0.00863
-3.89%
$ 4.62 million $ 1,721
Feb 27, 2024 $ 0.00898
+8.77%
$ 4.81 million $ 1,172
Feb 26, 2024 $ 0.00827
+12.45%
$ 4.43 million $ 1,218
Feb 25, 2024 $ 0.00737
-0.61%
$ 3.95 million $ 3,391
Feb 24, 2024 $ 0.00741
-1.74%
$ 3.96 million $ 450
Feb 23, 2024 $ 0.00754
+4.29%
$ 4.03 million $ 998
Feb 22, 2024 $ 0.00724
-7.28%
$ 3.87 million $ 1,257
Feb 21, 2024 $ 0.00778
-0.93%
$ 4.16 million $ 409
Feb 20, 2024 $ 0.00786
+1.68%
$ 4.2 million $ 1,092
Feb 19, 2024 $ 0.00773
-3.54%
$ 4.13 million $ 671
Feb 18, 2024 $ 0.00802
+4.74%
$ 4.29 million $ 506
Feb 17, 2024 $ 0.00766
+2.82%
$ 4.08 million $ 763
Feb 16, 2024 $ 0.00747
+2.03%
$ 3.99 million $ 224
Feb 15, 2024 $ 0.00733
-4.98%
$ 3.91 million $ 608
Feb 14, 2024 $ 0.0077
-16.07%
$ 4.11 million $ 7,833
Feb 13, 2024 $ 0.0092
-8.18%
$ 4.91 million $ 2,589
Feb 12, 2024 $ 0.01
-0.76%
$ 5.35 million $ 1,393
Feb 11, 2024 $ 0.0101
-1.46%
$ 5.4 million $ 925
Feb 10, 2024 $ 0.0103
-0.62%
$ 5.47 million $ 417
Feb 9, 2024 $ 0.0104
-1.36%
$ 5.53 million $ 1,419
Feb 8, 2024 $ 0.0106
-0.74%
$ 5.62 million $ 299
Feb 7, 2024 $ 0.0107
+2.91%
$ 5.67 million $ 1,117
Feb 6, 2024 $ 0.0104
-4.97%
$ 5.53 million $ 690
Feb 5, 2024 $ 0.0109
-2.54%
$ 5.81 million $ 666
Feb 4, 2024 $ 0.0112
-2.16%
$ 5.95 million $ 366
Feb 3, 2024 $ 0.0114
+0.62%
$ 6.05 million $ 385
Feb 2, 2024 $ 0.0114
+7.15%
$ 6.03 million $ 1,871
Feb 1, 2024 $ 0.0106
-0.75%
$ 5.64 million $ 505