Ki Historical Data

XKI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000778
-0.13%
$ -- $ 13
May 9, 2024 $ 0.00551
+0.37%
$ 3.01 million $ 285
May 8, 2024 $ 0.0055
-1.87%
$ 3 million $ 206
May 7, 2024 $ 0.00561
-3.65%
$ 3.06 million $ 274
May 6, 2024 $ 0.00582
-5.56%
$ 3.18 million $ 226
May 5, 2024 $ 0.00616
+5.79%
$ 3.36 million $ 371
May 4, 2024 $ 0.00583
+2.59%
$ 3.18 million $ 448
May 3, 2024 $ 0.00568
-0.77%
$ 3.1 million $ 131
May 2, 2024 $ 0.00573
+2.98%
$ 3.12 million $ 411
May 1, 2024 $ 0.00555
-2.34%
$ 3.03 million $ 507
Apr 30, 2024 $ 0.00569
+0.96%
$ 3.1 million $ 552
Apr 29, 2024 $ 0.00563
-4.60%
$ 3.07 million $ 239
Apr 28, 2024 $ 0.0059
+0.82%
$ 3.22 million $ 451
Apr 27, 2024 $ 0.00586
+0.29%
$ 3.18 million $ 185
Apr 26, 2024 $ 0.00584
-1.16%
$ 3.17 million $ 191
Apr 25, 2024 $ 0.00591
-11.36%
$ 3.21 million $ 977
Apr 24, 2024 $ 0.00666
+0.10%
$ 3.62 million $ 379
Apr 23, 2024 $ 0.00665
-5.75%
$ 3.61 million $ 1,045
Apr 22, 2024 $ 0.00707
-0.51%
$ 3.84 million $ 227
Apr 21, 2024 $ 0.0071
-6.24%
$ 3.85 million $ 340
Apr 20, 2024 $ 0.00757
+7.16%
$ 4.1 million $ 218
Apr 19, 2024 $ 0.00708
-0.90%
$ 3.83 million $ 64
Apr 18, 2024 $ 0.00714
+3.16%
$ 3.87 million $ 567
Apr 17, 2024 $ 0.00693
-3.22%
$ 3.75 million $ 185
Apr 16, 2024 $ 0.00716
+2.14%
$ 3.88 million $ 1
Apr 15, 2024 $ 0.00701
-6.47%
$ 3.8 million $ 21
Apr 14, 2024 $ 0.00752
+2.23%
$ 4.07 million $ 246
Apr 13, 2024 $ 0.00738
-4.88%
$ 3.99 million $ 364
Apr 12, 2024 $ 0.00776
-12.53%
$ 4.2 million $ 478
Apr 11, 2024 $ 0.00875
-1.95%
$ 4.73 million $ 389
Apr 10, 2024 $ 0.00892
+0.19%
$ 4.83 million $ 459
Apr 9, 2024 $ 0.0089
-5.50%
$ 4.82 million $ 559
Apr 8, 2024 $ 0.00946
-3.02%
$ 5.12 million $ 752
Apr 7, 2024 $ 0.00977
+8.70%
$ 5.29 million $ 2,753
Apr 6, 2024 $ 0.00899
+34.02%
$ 4.83 million $ 4,728
Apr 5, 2024 $ 0.00671
-9.07%
$ 3.6 million $ 838
Apr 4, 2024 $ 0.00738
+3.82%
$ 3.96 million $ 397
Apr 3, 2024 $ 0.00712
-1.64%
$ 3.83 million $ 134
Apr 2, 2024 $ 0.00725
-8.77%
$ 3.89 million $ 735
Apr 1, 2024 $ 0.00796
-6.15%
$ 4.28 million $ 187
Mar 31, 2024 $ 0.00849
-2.54%
$ 4.56 million $ 543
Mar 30, 2024 $ 0.00869
-1.60%
$ 4.67 million $ 324
Mar 29, 2024 $ 0.00884
-4.50%
$ 4.75 million $ 976
Mar 28, 2024 $ 0.00926
+1.14%
$ 4.98 million $ 501
Mar 27, 2024 $ 0.00913
+0.24%
$ 4.91 million $ 320
Mar 26, 2024 $ 0.00912
+4.00%
$ 4.9 million $ 1,085
Mar 25, 2024 $ 0.00876
-1.21%
$ 4.71 million $ 476
Mar 24, 2024 $ 0.00887
+3.60%
$ 4.77 million $ 253
Mar 23, 2024 $ 0.00857
+7.09%
$ 4.6 million $ 909
Mar 22, 2024 $ 0.00799
+6.17%
$ 4.29 million $ 1,309