Ki Historical Data

XKI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000196
-2.52%
$ 122,498 $ 6
May 17, 10 PM $ 0.000201
-1.20%
$ 125,539 $ 9
May 17, 9 PM $ 0.000204
+0.01%
$ 127,217 $ 6
May 17, 8 PM $ 0.000204
-0.36%
$ 127,148 $ 6
May 17, 7 PM $ 0.000204
+0.85%
$ 127,385 $ 6
May 17, 6 PM $ 0.000202
-1.41%
$ 125,916 $ 6
May 17, 5 PM $ 0.000205
-1.03%
$ 127,886 $ 6
May 17, 4 PM $ 0.000208
+1.08%
$ 129,829 $ 6
May 17, 3 PM $ 0.000206
-0.83%
$ 128,463 $ 8
May 17, 2 PM $ 0.000208
+0.28%
$ 129,570 $ 8
May 17, 1 PM $ 0.000206
-2.10%
$ 128,805 $ 8
May 17, 12 PM $ 0.000211
-0.75%
$ 131,563 $ 10
May 17, 11 AM $ 0.000213
-0.15%
$ 132,999 $ 11
May 17, 10 AM $ 0.000214
-0.39%
$ 133,517 $ 14
May 17, 9 AM $ 0.000216
+0.69%
$ 134,805 $ 15
May 17, 8 AM $ 0.000214
+2.99%
$ 133,757 $ 15
May 17, 7 AM $ 0.000209
+1.66%
$ 130,607 $ 18
May 17, 6 AM $ 0.000206
+0.74%
$ 128,510 $ 23
May 17, 5 AM $ 0.000204
-2.52%
$ 127,008 $ 31
May 17, 4 AM $ 0.00021
+0.59%
$ 130,845 $ 35
May 17, 3 AM $ 0.000209
-0.78%
$ 130,080 $ 35
May 17, 2 AM $ 0.000211
-2.22%
$ 131,470 $ 35
May 17, 1 AM $ 0.000215
-0.87%
$ 134,169 $ 36
May 17, 12 AM $ 0.000216
+5.07%
$ 134,810 $ 35
May 16, 11 PM $ 0.000205
-2.50%
$ 128,057 $ 33
May 16, 10 PM $ 0.000211
-1.52%
$ 131,648 $ 30
May 16, 9 PM $ 0.000215
-1.61%
$ 133,808 $ 32
May 16, 8 PM $ 0.000217
+0.15%
$ 135,333 $ 32
May 16, 7 PM $ 0.000217
-1.06%
$ 135,376 $ 32
May 16, 6 PM $ 0.000219
-0.15%
$ 136,837 $ 32
May 16, 5 PM $ 0.00022
-1.50%
$ 137,290 $ 32
May 16, 4 PM $ 0.000223
+2.67%
$ 139,360 $ 34
May 16, 3 PM $ 0.000217
+1.80%
$ 135,442 $ 32
May 16, 2 PM $ 0.000214
-3.87%
$ 133,524 $ 31
May 16, 1 PM $ 0.000225
+2.99%
$ 140,450 $ 33
May 16, 12 PM $ 0.000218
-4.94%
$ 135,781 $ 30
May 16, 11 AM $ 0.000228
+6.28%
$ 142,402 $ 30
May 16, 10 AM $ 0.000215
+2.89%
$ 133,992 $ 25
May 16, 9 AM $ 0.00021
+1.63%
$ 130,763 $ 24
May 16, 8 AM $ 0.000204
-8.00%
$ 127,265 $ 24
May 16, 7 AM $ 0.00022
-6.99%
$ 137,400 $ 21
May 16, 6 AM $ 0.000231
+12.53%
$ 144,383 $ 17
May 16, 5 AM $ 0.000204
+8.94%
$ 127,481 $ 7
May 16, 4 AM $ 0.000187
+1.20%
$ 116,703 $ 1
May 16, 3 AM $ 0.000185
+1.41%
$ 115,322 $ 1
May 16, 2 AM $ 0.000182
+0.05%
$ 113,727 $ 1
May 16, 1 AM $ 0.000182
-0.68%
$ 113,613 $ 1
May 16, 12 AM $ 0.000184
+1.78%
$ 114,492 $ 1
May 15, 11 PM $ 0.000181
-1.12%
$ 112,741 $ 1
May 15, 10 PM $ 0.000183
-1.20%
$ 114,086 $ 1