Ki Historical Data

XKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000541
+2.68%
$ 333,025 $ 2
Aug 27, 2025 $ 0.00053
+1.24%
$ 323,913 $ 2
Aug 26, 2025 $ 0.000523
-4.76%
$ 321,506 $ 150
Aug 25, 2025 $ 0.000551
-7.92%
$ 335,272 $ 5
Aug 24, 2025 $ 0.000596
-1.16%
$ 365,384 $ 45
Aug 23, 2025 $ 0.000602
-1.61%
$ 367,483 $ 51
Aug 22, 2025 $ 0.000612
+6.30%
$ 373,253 $ 65
Aug 21, 2025 $ 0.000579
-1.90%
$ 351,095 $ 7
Aug 20, 2025 $ 0.000593
+2.41%
$ 360,305 $ 5
Aug 19, 2025 $ 0.000582
-0.71%
$ 352,011 $ 5
Aug 18, 2025 $ 0.000586
-5.12%
$ 357,483 $ 2
Aug 17, 2025 $ 0.000619
+0.91%
$ 377,156 $ 2
Aug 16, 2025 $ 0.000613
+1.91%
$ 373,825 $ 2
Aug 15, 2025 $ 0.000602
-1.14%
$ 366,839 $ 1
Aug 14, 2025 $ 0.000609
-8.34%
$ 371,061 $ 3
Aug 13, 2025 $ 0.000652
+0.00%
$ -- $ 11
Aug 12, 2025 $ 0.000653
+2.10%
$ 398,216 $ 14
Aug 11, 2025 $ 0.000642
-0.86%
$ 391,262 $ 3
Aug 10, 2025 $ 0.000648
-1.01%
$ 395,053 $ 3
Aug 9, 2025 $ 0.000654
+2.26%
$ 398,758 $ 4
Aug 8, 2025 $ 0.000637
-8.22%
$ 388,414 $ 201
Aug 7, 2025 $ 0.000694
+2.55%
$ 423,129 $ 1
Aug 6, 2025 $ 0.000677
-2.73%
$ 412,744 $ 54
Aug 5, 2025 $ 0.000696
-3.24%
$ 423,974 $ 28
Aug 4, 2025 $ 0.000719
+7.14%
$ 438,208 $ 17
Aug 3, 2025 $ 0.000669
+3.94%
$ 409,024 $ 33
Aug 2, 2025 $ 0.000644
-1.33%
$ 392,557 $ 13
Aug 1, 2025 $ 0.000648
-4.04%
$ 396,671 $ 5
Jul 31, 2025 $ 0.000675
-4.05%
$ 411,724 $ 10
Jul 30, 2025 $ 0.000702
+2.42%
$ 427,821 $ 109
Jul 29, 2025 $ 0.000684
-1.58%
$ 417,226 $ 10
Jul 28, 2025 $ 0.000696
-7.45%
$ 424,472 $ 4
Jul 27, 2025 $ 0.000751
+4.63%
$ 457,896 $ 7
Jul 26, 2025 $ 0.000717
+1.71%
$ 437,225 $ 0
Jul 25, 2025 $ 0.000705
-0.07%
$ 430,055 $ 0.1
Jul 24, 2025 $ 0.000704
-1.06%
$ 429,354 $ 9
Jul 23, 2025 $ 0.000713
-7.57%
$ 434,520 $ 14
Jul 22, 2025 $ 0.000771
-1.92%
$ 469,797 $ 17
Jul 21, 2025 $ 0.000785
+7.31%
$ 478,652 $ 141
Jul 20, 2025 $ 0.000731
+3.21%
$ 445,713 $ 11
Jul 19, 2025 $ 0.000708
+18.62%
$ 431,061 $ 326
Jul 18, 2025 $ 0.000599
-0.95%
$ 364,233 $ 119
Jul 17, 2025 $ 0.000605
+2.79%
$ 368,351 $ 55
Jul 16, 2025 $ 0.00059
+3.21%
$ 359,174 $ 12
Jul 15, 2025 $ 0.000572
+2.33%
$ 348,248 $ 18
Jul 14, 2025 $ 0.000559
-1.18%
$ 340,327 $ 52
Jul 13, 2025 $ 0.000564
+2.02%
$ 343,346 $ 8
Jul 12, 2025 $ 0.000553
-1.60%
$ 335,998 $ 9
Jul 11, 2025 $ 0.000537
+4.57%
$ -- $ 7
Jul 10, 2025 $ 0.000505
+4.65%
$ 307,075 $ 72