Ki Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000184
+0.20%
$ 114,856 $ 3
May 21, 6 AM $ 0.000183
-0.45%
$ 114,231 $ 3
May 21, 5 AM $ 0.000184
+0.27%
$ 114,848 $ 3
May 21, 4 AM $ 0.000183
+0.06%
$ 114,438 $ 3
May 21, 3 AM $ 0.000183
+0.45%
$ 114,171 $ 3
May 21, 2 AM $ 0.000182
-1.01%
$ 113,751 $ 3
May 21, 1 AM $ 0.000184
+0.50%
$ 114,718 $ 3
May 21, 12 AM $ 0.000183
+0.06%
$ 114,191 $ 3
May 20, 11 PM $ 0.000184
+1.13%
$ 114,986 $ 3
May 20, 10 PM $ 0.000182
+0.36%
$ 113,756 $ 3
May 20, 9 PM $ 0.000182
-0.56%
$ 113,506 $ 3
May 20, 8 PM $ 0.000183
+0.29%
$ 114,288 $ 4
May 20, 7 PM $ 0.000183
-3.57%
$ 113,885 $ 4
May 20, 3 AM $ 0.000179
+0.58%
$ 111,574 $ 2
May 20, 2 AM $ 0.000178
-0.16%
$ 111,162 $ 2
May 20, 1 AM $ 0.000179
+1.05%
$ 111,520 $ 2
May 20, 12 AM $ 0.000177
+0.00%
$ 110,171 $ 2
May 19, 11 PM $ 0.000177
-0.51%
$ 110,251 $ 2
May 19, 10 PM $ 0.000178
-1.68%
$ 110,843 $ 4
May 19, 9 PM $ 0.000181
-1.02%
$ 112,853 $ 4
May 19, 8 PM $ 0.000183
-1.00%
$ 114,260 $ 4
May 19, 7 PM $ 0.000186
-0.87%
$ 115,813 $ 4
May 19, 6 PM $ 0.000187
-1.77%
$ 116,714 $ 4
May 19, 5 PM $ 0.00019
-0.33%
$ 118,610 $ 4
May 19, 4 PM $ 0.000191
+1.63%
$ 119,110 $ 4
May 19, 3 PM $ 0.000188
+0.77%
$ 117,203 $ 4
May 19, 2 PM $ 0.000186
-1.87%
$ 116,306 $ 4
May 19, 1 PM $ 0.000189
-0.32%
$ 118,192 $ 5
May 19, 12 PM $ 0.00019
-0.16%
$ 118,291 $ 5
May 19, 11 AM $ 0.00019
-1.88%
$ 118,627 $ 5
May 19, 10 AM $ 0.000193
+2.19%
$ 120,473 $ 5
May 19, 9 AM $ 0.000189
+1.87%
$ 117,888 $ 4
May 19, 8 AM $ 0.000185
-0.30%
$ 115,616 $ 4
May 19, 7 AM $ 0.000186
-0.09%
$ 115,993 $ 4
May 19, 6 AM $ 0.000186
-1.60%
$ 115,980 $ 4
May 19, 5 AM $ 0.00019
+1.60%
$ 118,255 $ 4
May 19, 4 AM $ 0.000187
-1.02%
$ 116,483 $ 4
May 19, 3 AM $ 0.000189
-0.71%
$ 117,850 $ 4
May 19, 2 AM $ 0.00019
-0.32%
$ 118,420 $ 4
May 19, 1 AM $ 0.00019
-0.88%
$ 118,801 $ 4
May 19, 12 AM $ 0.000192
-3.02%
$ 119,596 $ 5
May 18, 8 AM $ 0.000189
-1.41%
$ 118,178 $ 5
May 18, 7 AM $ 0.000192
+1.23%
$ 119,871 $ 5
May 18, 6 AM $ 0.00019
-1.25%
$ 118,377 $ 5
May 18, 5 AM $ 0.000192
-0.31%
$ 119,734 $ 5
May 18, 4 AM $ 0.000192
+0.57%
$ 119,608 $ 5
May 18, 3 AM $ 0.000193
-0.87%
$ 120,315 $ 4
May 18, 2 AM $ 0.000195
+0.13%
$ 121,455 $ 5
May 18, 1 AM $ 0.000194
-0.95%
$ 120,949 $ 5
May 18, 12 AM $ 0.000196
-0.07%
$ 122,117 $ 5