Ki Historical Data

XKI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000328
-0.16%
$ 204,428 $ 7
Dec 4, 10 AM $ 0.000328
-0.04%
$ 204,642 $ 7
Dec 4, 9 AM $ 0.000328
-0.08%
$ 204,856 $ 7
Dec 4, 8 AM $ 0.000328
+0.00%
$ 204,870 $ 7
Dec 4, 7 AM $ 0.000328
-0.28%
$ 204,839 $ 7
Dec 4, 6 AM $ 0.000329
+0.41%
$ 205,526 $ 7
Dec 4, 5 AM $ 0.000329
-0.45%
$ 205,505 $ 6
Dec 4, 4 AM $ 0.00033
-0.56%
$ 205,741 $ 6
Dec 4, 3 AM $ 0.000332
-0.91%
$ 206,978 $ 6
Dec 4, 2 AM $ 0.000335
+0.00%
$ 208,945 $ 6
Download