Ki Historical Data

XKI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000327
+0.52%
$ 204,196 $ 41
Dec 6, 2 PM $ 0.000323
+1.20%
$ 201,612 $ 35
Dec 6, 1 PM $ 0.000319
+0.14%
$ 199,226 $ 36
Dec 6, 12 PM $ 0.000319
-0.01%
$ 198,953 $ 35
Dec 6, 11 AM $ 0.000319
+2.23%
$ 199,081 $ 34
Dec 6, 10 AM $ 0.000312
-1.38%
$ 194,756 $ 34
Dec 6, 9 AM $ 0.000317
-0.23%
$ 197,844 $ 35
Dec 6, 8 AM $ 0.000318
+0.35%
$ 198,333 $ 35
Dec 6, 7 AM $ 0.000317
-1.28%
$ 197,708 $ 35
Dec 6, 6 AM $ 0.000321
+0.11%
$ 199,969 $ 39
Dec 6, 5 AM $ 0.000321
-0.06%
$ 200,117 $ 35
Dec 6, 4 AM $ 0.000321
+0.55%
$ 200,267 $ 37
Dec 6, 3 AM $ 0.000319
+1.11%
$ 199,233 $ 35
Dec 6, 2 AM $ 0.000316
-0.07%
$ 197,045 $ 38
Dec 6, 1 AM $ 0.000316
-0.62%
$ 196,869 $ 44
Dec 6, 12 AM $ 0.000318
+0.24%
$ 198,165 $ 44
Dec 5, 11 PM $ 0.000317
+1.37%
$ 197,809 $ 44
Dec 5, 10 PM $ 0.000313
-0.47%
$ 195,129 $ 44
Dec 5, 9 PM $ 0.000315
+0.05%
$ 196,195 $ 39
Dec 5, 8 PM $ 0.000318
-0.43%
$ 198,651 $ 34
Dec 5, 7 PM $ 0.000316
-1.08%
$ 197,355 $ 33
Dec 5, 6 PM $ 0.00032
+0.81%
$ 199,515 $ 33
Dec 5, 5 PM $ 0.000316
+0.07%
$ 197,390 $ 28
Dec 5, 4 PM $ 0.000318
-2.67%
$ 198,576 $ 25
Dec 5, 3 PM $ 0.000327
+2.10%
$ 203,989 $ 26
Dec 5, 2 PM $ 0.000321
+1.29%
$ 200,273 $ 13
Dec 5, 1 PM $ 0.000318
-0.49%
$ 198,092 $ 12
Dec 5, 12 PM $ 0.000318
-0.59%
$ 198,647 $ 12
Dec 5, 11 AM $ 0.000321
-0.37%
$ 200,194 $ 12
Dec 5, 10 AM $ 0.000323
+0.21%
$ 201,698 $ 11
Dec 5, 9 AM $ 0.000323
-0.61%
$ 201,637 $ 11
Dec 5, 8 AM $ 0.000326
+0.23%
$ 203,391 $ 12
Dec 5, 7 AM $ 0.000325
+0.56%
$ 202,578 $ 11
Dec 5, 6 AM $ 0.000323
+0.78%
$ 201,748 $ 10
Dec 5, 5 AM $ 0.000321
+0.22%
$ 200,485 $ 15
Dec 5, 4 AM $ 0.00032
-0.65%
$ 199,704 $ 14
Dec 5, 3 AM $ 0.000328
+0.64%
$ 204,315 $ 14
Dec 5, 12 AM $ 0.000326
+0.89%
$ 203,371 $ 9
Dec 4, 11 PM $ 0.000323
+1.15%
$ 201,627 $ 9
Dec 4, 10 PM $ 0.000319
-0.02%
$ 199,285 $ 10
Dec 4, 9 PM $ 0.00032
-0.22%
$ 199,333 $ 10
Dec 4, 8 PM $ 0.000323
+0.60%
$ 201,730 $ 10
Dec 4, 7 PM $ 0.000321
-1.32%
$ 199,929 $ 8
Dec 4, 6 PM $ 0.000325
+0.78%
$ 202,858 $ 8
Dec 4, 5 PM $ 0.000323
-0.61%
$ 201,255 $ 8
Dec 4, 4 PM $ 0.000327
+0.14%
$ 204,100 $ 8
Dec 4, 3 PM $ 0.000327
+0.61%
$ 203,705 $ 7
Dec 4, 2 PM $ 0.000326
+0.10%
$ 203,137 $ 7
Dec 4, 1 PM $ 0.000326
-0.65%
$ 203,211 $ 7
Dec 4, 12 PM $ 0.000328
+0.08%
$ 204,539 $ 7