Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000176
-0.71%
$ 109,512 $ 16
May 27, 6 PM $ 0.000177
+1.17%
$ 110,431 $ 16
May 27, 5 PM $ 0.000176
+0.25%
$ 109,699 $ 16
May 27, 4 PM $ 0.000175
+0.00%
$ 109,434 $ 17
May 27, 3 PM $ 0.000176
+0.61%
$ 109,665 $ 23
May 27, 2 PM $ 0.000175
-0.23%
$ 109,124 $ 25
May 27, 1 PM $ 0.000176
-0.28%
$ 109,493 $ 25
May 27, 12 PM $ 0.000176
-2.05%
$ 110,064 $ 25
May 27, 11 AM $ 0.00018
+1.42%
$ 112,312 $ 25
May 27, 10 AM $ 0.000179
-4.15%
$ 111,418 $ 24
May 27, 9 AM $ 0.000187
+0.62%
$ 116,369 $ 21
May 27, 8 AM $ 0.000187
-1.47%
$ 116,580 $ 21
May 27, 7 AM $ 0.000191
+3.28%
$ 118,996 $ 21
May 27, 6 AM $ 0.000183
-0.42%
$ 114,092 $ 19
May 27, 5 AM $ 0.000187
-3.43%
$ 116,939 $ 19
May 27, 4 AM $ 0.000194
-0.41%
$ 121,097 $ 15
May 27, 3 AM $ 0.000195
+0.17%
$ 121,654 $ 16
May 27, 2 AM $ 0.000195
+3.72%
$ 121,446 $ 16
May 27, 1 AM $ 0.00019
+1.92%
$ 118,448 $ 15
May 27, 12 AM $ 0.000184
+4.09%
$ 114,795 $ 12
May 26, 11 PM $ 0.000177
-0.14%
$ 110,316 $ 11
May 26, 10 PM $ 0.000177
+2.34%
$ 110,509 $ 11
May 26, 9 PM $ 0.000174
+4.69%
$ 108,320 $ 11
May 26, 8 PM $ 0.000166
+1.13%
$ 103,520 $ 9
May 26, 7 PM $ 0.000164
+1.85%
$ 102,043 $ 9
May 26, 6 PM $ 0.000161
-1.79%
$ 100,504 $ 9
May 26, 5 PM $ 0.000163
-1.68%
$ 101,757 $ 9
May 26, 4 PM $ 0.000167
-0.91%
$ 103,944 $ 8
May 26, 11 AM $ 0.000156
+0.80%
$ 97,102 $ 2
May 26, 10 AM $ 0.000154
+0.74%
$ 96,022 $ 2
May 26, 9 AM $ 0.000153
-0.19%
$ 95,276 $ 2
May 26, 8 AM $ 0.000153
+0.03%
$ 95,644 $ 2
May 26, 7 AM $ 0.000153
-0.87%
$ 95,500 $ 2
May 26, 6 AM $ 0.000155
-0.03%
$ 96,442 $ 2
May 26, 5 AM $ 0.000155
+0.82%
$ 96,463 $ 2
May 26, 4 AM $ 0.000153
+0.11%
$ 95,726 $ 2
May 26, 3 AM $ 0.000153
-0.73%
$ 95,253 $ 2
May 26, 2 AM $ 0.000154
+0.08%
$ 95,906 $ 2
May 26, 1 AM $ 0.000154
+0.05%
$ 95,786 $ 2
May 21, 6 PM $ 0.000184
-0.06%
$ 114,562 $ 2
May 21, 5 PM $ 0.000184
-0.48%
$ 114,602 $ 2
May 21, 4 PM $ 0.000185
+1.26%
$ 115,658 $ 2
May 21, 3 PM $ 0.000184
+4.62%
$ 115,036 $ 2
May 21, 2 PM $ 0.000176
+0.67%
$ 110,066 $ 3
May 21, 1 PM $ 0.000175
-1.72%
$ 109,223 $ 3
May 21, 12 PM $ 0.000178
+0.01%
$ 111,298 $ 3
May 21, 11 AM $ 0.000178
-0.54%
$ 111,291 $ 3
May 21, 10 AM $ 0.000179
-2.15%
$ 111,708 $ 3
May 21, 9 AM $ 0.000183
-1.40%
$ 114,114 $ 3
May 21, 8 AM $ 0.000185
+0.72%
$ 115,678 $ 4