Ki Historical Data

XKI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.197
+9.26%
$ 680,703 $ 36,499
Jan 30, 2022 $ 0.181
-5.19%
$ 622,971 $ 26,763
Jan 29, 2022 $ 0.191
-0.25%
$ 656,934 $ 26,425
Jan 28, 2022 $ 0.191
-7.05%
$ 658,367 $ 36,832
Jan 27, 2022 $ 0.205
-3.86%
$ 719,010 $ 106,002
Jan 26, 2022 $ 0.213
-1.39%
$ 748,710 $ 54,732
Jan 25, 2022 $ 0.216
-2.89%
$ 760,109 $ 128,509
Jan 24, 2022 $ 0.223
-0.01%
$ 783,077 $ 94,345
Jan 23, 2022 $ 0.223
+4.53%
$ 786,113 $ 89,091
Jan 22, 2022 $ 0.214
-7.83%
$ 764,230 $ 78,453
Jan 21, 2022 $ 0.232
+3.19%
$ 828,910 $ 130,521
Jan 20, 2022 $ 0.224
-4.27%
$ 803,251 $ 8,030
Jan 19, 2022 $ 0.235
+5.71%
$ 840,231 $ 4,372
Download