Ki Historical Data

XKI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.1
-23.08%
$ 282,359 $ 115,743
May 10, 2022 $ 0.13
+23.52%
$ 367,546 $ 141,982
May 9, 2022 $ 0.105
-11.78%
$ 299,941 $ 101,559
May 8, 2022 $ 0.119
-15.78%
$ 339,559 $ 32
May 7, 2022 $ 0.142
-10.85%
$ 403,566 $ 130
May 6, 2022 $ 0.159
+26.97%
$ 453,595 $ 42,832
May 5, 2022 $ 0.125
+1.54%
$ 357,131 $ 438
May 4, 2022 $ 0.123
-23.84%
$ 351,663 $ 1,362
May 3, 2022 $ 0.162
+3.28%
$ 462,338 $ 50,025
May 2, 2022 $ 0.157
-0.46%
$ 448,233 $ 41,633
May 1, 2022 $ 0.157
+25.15%
$ 449,114 $ 41
Apr 30, 2022 $ 0.126
+2.03%
$ 387,763 $ 485
Apr 29, 2022 $ 0.123
-23.64%
$ 379,948 $ 483
Apr 28, 2022 $ 0.161
+29.11%
$ 496,861 $ 23,431
Apr 27, 2022 $ 0.125
-4.51%
$ 384,884 $ 1,124
Apr 26, 2022 $ 0.131
-14.28%
$ 404,620 $ 1,453
Apr 25, 2022 $ 0.153
-3.65%
$ 472,635 $ 246
Apr 24, 2022 $ 0.159
-0.82%
$ 493,996 $ 33,043
Apr 23, 2022 $ 0.162
-0.36%
$ 505,553 $ 17,014
Apr 22, 2022 $ 0.163
-1.44%
$ 515,498 $ 32,999
Apr 21, 2022 $ 0.165
+2.52%
$ 522,510 $ 57,575
Apr 20, 2022 $ 0.161
+3.82%
$ 511,596 $ 37,139
Apr 19, 2022 $ 0.155
-4.43%
$ 493,160 $ 447
Apr 18, 2022 $ 0.163
+4.12%
$ 517,382 $ 22,880
Apr 17, 2022 $ 0.156
+0.98%
$ 495,398 $ 32,152
Apr 16, 2022 $ 0.154
-30.30%
$ 490,576 $ 16,462
Apr 15, 2022 $ 0.222
+37.20%
$ 703,791 $ 445
Apr 14, 2022 $ 0.162
+7.12%
$ 516,622 $ 56,130
Apr 13, 2022 $ 0.151
-20.16%
$ 482,250 $ 14,478
Apr 12, 2022 $ 0.189
+0.20%
$ 603,996 $ 899
Apr 11, 2022 $ 0.189
+15.13%
$ 602,761 $ 3,838
Apr 10, 2022 $ 0.164
-0.27%
$ 523,515 $ 26,816
Apr 9, 2022 $ 0.164
+0.50%
$ 524,913 $ 20,626
Apr 8, 2022 $ 0.163
-6.45%
$ 521,889 $ 83,996
Apr 7, 2022 $ 0.175
+3.45%
$ 558,764 $ 52,793
Apr 6, 2022 $ 0.17
+6.43%
$ 541,773 $ 64,442
Apr 5, 2022 $ 0.159
-0.68%
$ 511,463 $ 422
Apr 4, 2022 $ 0.161
+1.85%
$ 514,903 $ 608
Apr 3, 2022 $ 0.158
-3.08%
$ 505,572 $ 3,377
Apr 2, 2022 $ 0.163
+0.04%
$ 521,864 $ 208
Apr 1, 2022 $ 0.163
-16.41%
$ 521,315 $ 195
Mar 31, 2022 $ 0.194
+6.44%
$ 623,560 $ 1,167
Mar 30, 2022 $ 0.183
+15.44%
$ 588,681 $ 433,278
Mar 29, 2022 $ 0.159
+1.63%
$ 509,959 $ 1,205
Mar 28, 2022 $ 0.194
+0.00%
$ 622,260 $ 56
Mar 27, 2022 $ 0.194
+0.00%
$ 622,260 $ 56
Mar 26, 2022 $ 0.15
+0.00%
$ 481,434 $ 414
Mar 25, 2022 $ 0.15
+0.00%
$ 481,865 $ 414
Mar 24, 2022 $ 0.16
-2.57%
$ 514,421 $ 90
Mar 23, 2022 $ 0.164
-9.32%
$ 527,987 $ 313,390