Ki Historical Data

XKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.058
+0.00%
$ 128,644 $ 875
Jul 17, 2022 $ 0.058
+0.02%
$ 128,644 $ 3,456
Jul 16, 2022 $ 0.058
+3.26%
$ 128,622 $ 2,268
Jul 15, 2022 $ 0.0562
+45.02%
$ 124,731 $ 3,303
Jul 13, 2022 $ 0.0551
+0.00%
$ 122,212 $ 3,916
Jul 12, 2022 $ 0.0551
-6.96%
$ 122,212 $ 661
Jul 11, 2022 $ 0.0592
-2.92%
$ 131,350 $ 2,541
Jul 8, 2022 $ 0.059
+0.00%
$ 130,884 $ 472
Jul 7, 2022 $ 0.059
+6.29%
$ 130,884 $ 1,553
Jul 6, 2022 $ 0.0555
-30.61%
$ 123,144 $ 7,700
Jul 5, 2022 $ 0.0595
-3.32%
$ 132,006 $ 14,410
Jul 4, 2022 $ 0.0616
+8.08%
$ 136,635 $ 18,789
Jul 3, 2022 $ 0.057
+21.93%
$ 126,426 $ 3,814
Jul 2, 2022 $ 0.0467
-10.59%
$ 103,689 $ 8,074
Jul 1, 2022 $ 0.0523
-40.70%
$ 115,999 $ 22,246
Jun 30, 2022 $ 0.088
-0.05%
$ 195,199 $ 73,710
Jun 29, 2022 $ 0.088
-2.21%
$ 195,200 $ 97,513
Jun 22, 2022 $ 0.0521
+0.00%
$ 115,838 $ 8,413
Jun 21, 2022 $ 0.0521
+0.00%
$ 115,838 $ 9,682
Jun 19, 2022 $ 0.11
+0.00%
$ 243,899 $ 1,796
Jun 18, 2022 $ 0.11
+86.00%
$ 243,899 $ 5,202
Jun 16, 2022 $ 0.06
+0.00%
$ 133,575 $ 8,012
Jun 15, 2022 $ 0.06
-23.08%
$ 157,575 $ 6,818
Jun 14, 2022 $ 0.078
+55.25%
$ 204,847 $ 5,638
Jun 13, 2022 $ 0.0502
-28.68%
$ 131,942 $ 22,030
Jun 12, 2022 $ 0.0704
-32.11%
$ 184,993 $ 24,240
Jun 11, 2022 $ 0.104
-9.48%
$ 272,499 $ 6,613
Jun 10, 2022 $ 0.115
-53.02%
$ 301,040 $ 9,650
Jun 9, 2022 $ 0.244
+165.22%
$ 640,803 $ 22,310
Jun 8, 2022 $ 0.08
+0.00%
$ 210,099 $ 855
Jun 7, 2022 $ 0.08
-19.97%
$ 210,099 $ 55,588
Jun 6, 2022 $ 0.1
-3.11%
$ 262,519 $ 1,965
Jun 5, 2022 $ 0.103
+3.25%
$ 270,960 $ 17,864
Jun 4, 2022 $ 0.0999
+40.75%
$ 262,440 $ 11,030
Jun 3, 2022 $ 0.0999
+0.00%
$ 262,440 $ 18,942
Jun 2, 2022 $ 0.0999
+29.98%
$ 262,440 $ 24,364
Jun 1, 2022 $ 0.0769
-5.45%
$ 202,080 $ 15,740
May 28, 2022 $ 0.0706
+0.03%
$ 192,532 $ 12,965
May 27, 2022 $ 0.0706
-20.41%
$ 192,469 $ 16,539
May 26, 2022 $ 0.0889
-31.04%
$ 242,301 $ 44,374
May 25, 2022 $ 0.129
+6.19%
$ 351,357 $ 10,825
May 24, 2022 $ 0.121
+1.99%
$ 330,892 $ 594
May 19, 2022 $ 0.13
+0.00%
$ 354,110 $ 37
May 18, 2022 $ 0.13
-0.01%
$ 366,637 $ 41,883
May 17, 2022 $ 0.06
+0.24%
$ 169,389 $ 16,610
May 16, 2022 $ 0.0599
-47.94%
$ 168,989 $ 13,691
May 15, 2022 $ 0.115
+64.27%
$ 324,579 $ 14,183
May 14, 2022 $ 0.07
-47.63%
$ 197,587 $ 38,931
May 13, 2022 $ 0.134
+56.14%
$ 376,852 $ 258
May 12, 2022 $ 0.0856
-14.44%
$ 241,597 $ 198,523