Ki Historical Data

XKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0354
-2.05%
$ 16.28 million $ 5,044
Jul 14, 2023 $ 0.0362
+4.13%
$ 16.62 million $ 4,961
Jul 13, 2023 $ 0.0347
+2.72%
$ 15.94 million $ 2,624
Jul 12, 2023 $ 0.0338
-1.14%
$ 15.51 million $ 463,984
Jul 11, 2023 $ 0.0342
-0.49%
$ 15.68 million $ 286,316
Jul 10, 2023 $ 0.0344
-0.04%
$ 15.76 million $ 1,371
Jul 9, 2023 $ 0.0344
+0.76%
$ 15.76 million $ 609,757
Jul 8, 2023 $ 0.0341
-2.31%
$ 15.62 million $ 244,883
Jul 7, 2023 $ 0.0349
-0.88%
$ 15.98 million $ 70,197
Jul 6, 2023 $ 0.0352
+2.82%
$ 16.12 million $ 26,677
Jul 5, 2023 $ 0.0343
-4.20%
$ 15.67 million $ 396,943
Jul 4, 2023 $ 0.0358
-2.77%
$ 16.36 million $ 27,075
Jul 3, 2023 $ 0.0368
+3.58%
$ 16.81 million $ 179,115
Jul 2, 2023 $ 0.0356
-2.97%
$ 16.23 million $ 167,637
Jul 1, 2023 $ 0.0366
+2.29%
$ 16.73 million $ 755,565
Jun 30, 2023 $ 0.0358
-1.10%
$ 16.35 million $ 362,099
Jun 29, 2023 $ 0.0363
+1.23%
$ 16.53 million $ 1.12 million
Jun 28, 2023 $ 0.0358
-7.07%
$ 16.32 million $ 4,938
Jun 27, 2023 $ 0.0385
-0.10%
$ 17.54 million $ 3 million
Jun 26, 2023 $ 0.0385
-3.93%
$ 17.53 million $ 2.65 million
Jun 25, 2023 $ 0.0401
-0.74%
$ 18.24 million $ 2.33 million
Jun 24, 2023 $ 0.0404
-3.96%
$ 18.35 million $ 2.03 million
Jun 23, 2023 $ 0.042
-0.49%
$ 19.1 million $ 1.72 million
Jun 22, 2023 $ 0.0422
-1.58%
$ 19.19 million $ 1.51 million
Jun 21, 2023 $ 0.0429
+1.58%
$ 19.49 million $ 1.32 million
Jun 20, 2023 $ 0.0423
+0.37%
$ 19.17 million $ 951,272
Jun 19, 2023 $ 0.0421
-3.12%
$ 19.09 million $ 312,171
Jun 18, 2023 $ 0.0434
-4.44%
$ 19.69 million $ 114,529
Jun 17, 2023 $ 0.0454
+0.63%
$ 20.59 million $ 1.27 million
Jun 16, 2023 $ 0.0452
+3.59%
$ 20.46 million $ 344,078
Jun 15, 2023 $ 0.0436
+4.49%
$ 19.74 million $ 3.37 million
Jun 14, 2023 $ 0.0417
-2.27%
$ 18.87 million $ 2.76 million
Jun 13, 2023 $ 0.0427
-3.02%
$ 19.31 million $ 2.48 million
Jun 12, 2023 $ 0.0441
-1.22%
$ 19.93 million $ 2.18 million
Jun 11, 2023 $ 0.0446
+0.24%
$ 20.16 million $ 1.83 million
Jun 10, 2023 $ 0.0445
-5.44%
$ 20.09 million $ 1.22 million
Jun 9, 2023 $ 0.047
-2.56%
$ 21.44 million $ 86,218
Jun 8, 2023 $ 0.0483
+6.60%
$ 22.01 million $ 2.94 million
Jun 7, 2023 $ 0.0453
+1.79%
$ 20.63 million $ 2.11 million
Jun 6, 2023 $ 0.0445
+1.45%
$ 20.27 million $ 561,868
Jun 5, 2023 $ 0.0438
-3.44%
$ 19.97 million $ 315,901
Jun 4, 2023 $ 0.0454
-1.10%
$ 20.65 million $ 1,632
Jun 3, 2023 $ 0.0459
-1.68%
$ 20.87 million $ 181,464
Jun 2, 2023 $ 0.0467
+4.13%
$ 21.23 million $ 2.54 million
Jun 1, 2023 $ 0.0448
+2.80%
$ 20.37 million $ 920,368
May 31, 2023 $ 0.0435
-1.94%
$ 19.72 million $ 1.18 million
May 30, 2023 $ 0.0444
-3.69%
$ 20.13 million $ 402,067
May 29, 2023 $ 0.0461
-5.36%
$ 99,782 $ 960,920
May 28, 2023 $ 0.0486
-0.80%
$ 105,341 $ 667,399
May 27, 2023 $ 0.049
+1.19%
$ 106,163 $ 389,874