Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000151
-1.39%
$ 94,355 $ 4
May 29, 8 PM $ 0.000153
-0.24%
$ 95,747 $ 4
May 29, 7 PM $ 0.000154
-0.84%
$ 95,985 $ 4
May 29, 6 PM $ 0.000155
+0.63%
$ 96,909 $ 4
May 29, 5 PM $ 0.000154
+0.09%
$ 96,092 $ 4
May 29, 4 PM $ 0.000154
-1.01%
$ 96,142 $ 4
May 29, 3 PM $ 0.000155
+1.21%
$ 96,815 $ 4
May 29, 2 PM $ 0.000152
+1.30%
$ 94,607 $ 4
May 29, 1 PM $ 0.00015
-0.86%
$ 93,819 $ 5
May 29, 12 PM $ 0.000152
-0.49%
$ 94,595 $ 5
May 29, 11 AM $ 0.000152
+0.04%
$ 94,993 $ 5
May 29, 10 AM $ 0.000152
-3.03%
$ 94,720 $ 4
May 29, 9 AM $ 0.000156
+0.32%
$ 97,326 $ 3
May 29, 8 AM $ 0.000157
-0.33%
$ 97,892 $ 3
May 29, 7 AM $ 0.000158
-0.12%
$ 98,337 $ 3
May 29, 6 AM $ 0.000158
+0.63%
$ 98,497 $ 4
May 29, 5 AM $ 0.000157
-0.11%
$ 97,989 $ 7
May 29, 4 AM $ 0.000157
-0.40%
$ 98,135 $ 7
May 29, 3 AM $ 0.000158
-0.18%
$ 98,612 $ 7
May 29, 2 AM $ 0.000158
-0.01%
$ 98,864 $ 7
May 29, 1 AM $ 0.000158
+0.21%
$ 98,759 $ 7
May 29, 12 AM $ 0.000158
+0.15%
$ 98,566 $ 8
May 28, 11 PM $ 0.000158
-0.39%
$ 98,410 $ 8
May 28, 10 PM $ 0.000158
-1.60%
$ 98,731 $ 8
May 28, 9 PM $ 0.000161
+0.32%
$ 100,400 $ 8
May 28, 8 PM $ 0.00016
+0.18%
$ 100,041 $ 8
May 28, 7 PM $ 0.00016
-1.03%
$ 99,765 $ 8
May 28, 6 PM $ 0.000162
+0.06%
$ 100,805 $ 8
May 28, 5 PM $ 0.000162
+0.28%
$ 100,784 $ 8
May 28, 4 PM $ 0.000161
+0.04%
$ 100,598 $ 7
May 28, 3 PM $ 0.000161
+0.72%
$ 100,496 $ 7
May 28, 2 PM $ 0.00016
+2.82%
$ 99,628 $ 7
May 28, 1 PM $ 0.000156
-0.97%
$ 97,325 $ 6
May 28, 12 PM $ 0.000158
+0.68%
$ 98,374 $ 6
May 28, 11 AM $ 0.000157
-0.47%
$ 97,804 $ 6
May 28, 10 AM $ 0.000158
+0.04%
$ 98,323 $ 7
May 28, 9 AM $ 0.000157
+1.41%
$ 98,209 $ 9
May 28, 8 AM $ 0.000155
-0.33%
$ 96,929 $ 9
May 28, 7 AM $ 0.000156
+0.83%
$ 97,295 $ 9
May 28, 6 AM $ 0.000155
-2.81%
$ 96,699 $ 10
May 28, 5 AM $ 0.000159
-0.62%
$ 99,130 $ 8
May 28, 4 AM $ 0.000159
-0.84%
$ 99,492 $ 10
May 28, 3 AM $ 0.000161
-3.13%
$ 100,372 $ 11
May 28, 2 AM $ 0.000166
+0.45%
$ 103,671 $ 11
May 28, 1 AM $ 0.000165
-1.33%
$ 103,118 $ 12
May 28, 12 AM $ 0.000167
-0.42%
$ 104,402 $ 14
May 27, 11 PM $ 0.000168
-1.50%
$ 104,888 $ 15
May 27, 10 PM $ 0.000171
+0.20%
$ 106,442 $ 15
May 27, 9 PM $ 0.000171
-1.12%
$ 106,842 $ 15
May 27, 8 PM $ 0.000174
-1.22%
$ 108,242 $ 16
Download