Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCSToken Historical Data

TCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.099
+0.00%
$4.95 billion $124,929
Sep 11, 12 AM $0.101
-1.16%
$5.03 billion $128,615
Sep 10, 11 PM $0.102
-7.52%
$5.09 billion $134,325
Sep 10, 10 PM $0.11
-3.08%
$5.5 billion $420,343
Sep 10, 9 PM $0.11
+0.00%
$5.5 billion $481,493
Sep 10, 8 PM $0.11
-1.44%
$5.5 billion $603,883
Sep 10, 7 PM $0.112
-1.34%
$5.58 billion $603,614
Sep 10, 6 PM $0.117
+2.28%
$5.85 billion $621,134
Sep 10, 5 PM $0.118
-4.25%
$5.9 billion $620,013
Sep 10, 4 PM $0.124
-1.39%
$6.21 billion $617,661
Sep 10, 3 PM $0.126
-3.13%
$6.31 billion $612,648
Sep 10, 2 PM $0.13
-1.06%
$6.52 billion $610,460
Sep 10, 1 PM $0.13
-1.81%
$6.52 billion $609,225
Sep 10, 12 PM $0.131
-2.04%
$6.56 billion $608,805
Sep 10, 11 AM $0.134
-2.23%
$6.7 billion $291,447
Sep 10, 10 AM $0.137
+1.47%
$6.85 billion $300,353
Sep 10, 9 AM $0.132
-1.45%
$6.61 billion $279,714
Sep 10, 8 AM $0.134
-0.63%
$6.71 billion $280,402
Sep 10, 7 AM $0.136
+2.94%
$6.79 billion $284,812
Sep 10, 6 AM $0.132
+0.00%
$6.59 billion $276,162
Download