Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCSToken Historical Data

TCS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.1
+0.00%
$5 billion $9,855
Sep 15, 10 PM $0.1
+0.00%
$5 billion $9,855
Sep 15, 9 PM $0.1
-0.50%
$5 billion $9,847
Sep 15, 8 PM $0.1
+0.00%
$5 billion $26,133
Sep 15, 7 PM $0.1
+0.00%
$5 billion $55,950
Sep 15, 6 PM $0.1
+0.00%
$5 billion $55,950
Sep 15, 4 PM $0.1
+0.00%
$5 billion $55,781
Sep 15, 3 PM $0.1
+0.00%
$5 billion $55,664
Sep 15, 2 PM $0.1
+0.00%
$-- $56,690
Sep 15, 1 PM $0.101
+0.50%
$5.03 billion $57,002
Sep 15, 11 AM $0.101
+0.50%
$5.03 billion $57,795
Sep 15, 10 AM $0.1
-0.50%
$5 billion $57,443
Sep 15, 8 AM $0.101
+0.00%
$5.03 billion $57,764
Sep 15, 7 AM $0.101
+0.00%
$5.03 billion $57,744
Sep 15, 6 AM $0.101
+0.00%
$5.03 billion $57,695
Sep 15, 5 AM $0.1
+0.00%
$5 billion $57,425
Sep 15, 3 AM $0.1
-0.50%
$5 billion $57,508
Sep 15, 2 AM $0.1
+0.00%
$5.03 billion $57,102
Sep 15, 1 AM $0.1
+0.00%
$5 billion $56,930
Sep 15, 12 AM $0.1
+0.00%
$5 billion $52,708
Sep 14, 11 PM $0.1
+0.00%
$5 billion $52,753
Sep 14, 10 PM $0.1
+0.00%
$5 billion $52,318
Sep 14, 9 PM $0.1
-1.38%
$5 billion $52,508
Sep 14, 8 PM $0.1
-1.38%
$5 billion $36,448
Sep 14, 7 PM $0.1
-0.01%
$5 billion $4,046
Sep 14, 6 PM $0.1
+0.00%
$5 billion $3,346
Sep 14, 5 PM $0.1
+0.00%
$5 billion $3,346
Sep 14, 4 PM $0.1
+0.00%
$5 billion $3,311
Sep 14, 3 PM $0.1
+0.00%
$5 billion $4,315
Sep 14, 2 PM $0.1
+0.01%
$5 billion $4,315
Sep 14, 1 PM $0.1
+0.00%
$5 billion $3,139
Sep 14, 12 PM $0.1
+0.00%
$5 billion $2,945
Sep 14, 11 AM $0.1
+0.00%
$5 billion $2,268
Sep 14, 10 AM $0.101
+1.40%
$5.07 billion $2,273
Sep 14, 8 AM $0.1
+0.00%
$5 billion $2,210
Sep 14, 6 AM $0.1
+0.00%
$5 billion $2,256
Sep 14, 4 AM $0.1
+0.00%
$5 billion $2,254
Sep 14, 3 AM $0.1
+0.00%
$5 billion $2,151
Sep 14, 2 AM $0.1
+0.00%
$5 billion $2,227
Sep 14, 1 AM $0.1
+0.00%
$5 billion $2,100
Sep 13, 11 PM $0.1
+0.00%
$5 billion $2,081
Sep 13, 10 PM $0.101
+1.40%
$5.07 billion $2,090
Sep 13, 9 PM $0.1
-1.38%
$5 billion $2,043
Sep 13, 8 PM $0.101
+1.40%
$5.07 billion $1,942
Sep 13, 7 PM $0.1
-1.38%
$5 billion $3,549
Sep 13, 6 PM $0.1
+0.00%
$5 billion $3,724
Sep 13, 4 PM $0.1
-1.38%
$5 billion $3,738
Sep 13, 3 PM $0.1
+0.00%
$5 billion $2,792
Sep 13, 2 PM $0.101
+0.00%
$5.07 billion $2,800
Sep 13, 12 PM $0.101
+0.00%
$5.07 billion $2,780