Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCSToken Historical Data

TCS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.1
+0.00%
$5 billion $20,770
Sep 18, 9 AM $0.1
+0.00%
$5 billion $20,770
Sep 18, 7 AM $0.101
+0.00%
$5.03 billion $20,876
Sep 18, 6 AM $0.1
-0.50%
$5 billion $20,762
Sep 18, 5 AM $0.1
+0.50%
$5.03 billion $20,874
Sep 18, 4 AM $0.1
+0.00%
$5 billion $20,730
Sep 18, 2 AM $0.101
+0.00%
$5.03 billion $28,195
Sep 17, 11 PM $0.1
+0.00%
$5 billion $28,091
Sep 17, 10 PM $0.101
+0.00%
$5.03 billion $28,778
Sep 17, 9 PM $0.101
+0.00%
$5.03 billion $38,492
Sep 17, 8 PM $0.1
-0.49%
$5 billion $38,301
Sep 17, 7 PM $0.1
-0.50%
$5 billion $37,689
Sep 17, 6 PM $0.1
+0.00%
$5 billion $28,064
Sep 17, 5 PM $0.101
+0.00%
$5.03 billion $19,097
Sep 17, 4 PM $0.101
+0.00%
$5.03 billion $19,097
Sep 17, 3 PM $0.101
+0.00%
$5.03 billion $18,872
Sep 17, 2 PM $0.1
+0.00%
$5.03 billion $21,175
Sep 17, 1 PM $0.1
+0.50%
$5.03 billion $21,175
Sep 17, 12 PM $0.1
+0.00%
$5 billion $20,848
Sep 17, 11 AM $0.101
+0.00%
$5.03 billion $20,965
Sep 17, 10 AM $0.1
+0.50%
$5.03 billion $20,926
Sep 17, 9 AM $0.1
+0.00%
$5 billion $20,751
Sep 17, 8 AM $0.1
+0.00%
$5 billion $20,751
Sep 17, 7 AM $0.1
+0.00%
$5 billion $20,769
Sep 17, 6 AM $0.1
+0.00%
$5 billion $20,769
Sep 17, 5 AM $0.1
-0.50%
$5 billion $20,769
Sep 17, 4 AM $0.101
+0.00%
$5.03 billion $20,920
Sep 17, 3 AM $0.1
+0.00%
$5 billion $20,716
Sep 17, 2 AM $0.1
+0.00%
$5 billion $13,526
Sep 17, 1 AM $0.1
+0.00%
$5 billion $13,514
Sep 16, 11 PM $0.1
+0.00%
$5 billion $13,474
Sep 16, 10 PM $0.101
+0.50%
$5.03 billion $13,241
Sep 16, 9 PM $0.1
-0.50%
$5 billion $3,281
Sep 16, 8 PM $0.101
+0.00%
$5.03 billion $3,303
Sep 16, 7 PM $0.101
+0.50%
$5.03 billion $5,980
Sep 16, 6 PM $0.1
+0.00%
$5 billion $6,108
Sep 16, 3 PM $0.1
+0.00%
$5 billion $6,305
Sep 16, 2 PM $0.1
+0.00%
$5 billion $6,396
Sep 16, 1 PM $0.1
+0.00%
$5 billion $4,157
Sep 16, 12 PM $0.1
+0.00%
$5 billion $4,222
Sep 16, 10 AM $0.101
+0.00%
$5.03 billion $4,520
Sep 16, 9 AM $0.1
+0.00%
$5 billion $4,473
Sep 16, 8 AM $0.1
+0.00%
$5 billion $4,493
Sep 16, 7 AM $0.101
+0.00%
$5.03 billion $4,577
Sep 16, 5 AM $0.101
+0.50%
$5.03 billion $4,577
Sep 16, 4 AM $0.1
+0.00%
$5 billion $4,531
Sep 16, 3 AM $0.1
+0.00%
$5 billion $5,198
Sep 16, 2 AM $0.1
+0.00%
$5 billion $9,317
Sep 16, 1 AM $0.1
+0.00%
$5 billion $9,317
Sep 16, 12 AM $0.1
+0.00%
$5 billion $9,855