ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 9.89 million $ 16,836
Yesterday $ 0.983
+0.79%
$ 9.75 million $ 10,076
Jun 13, 2026 $ 0.976
+0.81%
$ 9.68 million $ 11,063
Jun 12, 2026 $ 0.968
-0.50%
$ 9.59 million $ 18,134
Jun 11, 2026 $ 0.973
+2.07%
$ 9.65 million $ 16,256
Jun 10, 2026 $ 0.952
-0.60%
$ 9.44 million $ 15,564
Jun 9, 2026 $ 0.957
-2.29%
$ 9.49 million $ 18,153
Jun 8, 2026 $ 0.979
-0.27%
$ 9.7 million $ 21,874
Jun 7, 2026 $ 0.984
+3.23%
$ 9.75 million $ 23,336
Jun 6, 2026 $ 0.954
-0.18%
$ 9.45 million $ 19,005
Jun 5, 2026 $ 0.955
-1.37%
$ 9.47 million $ 2,498
Jun 4, 2026 $ 0.972
+1.10%
$ 9.64 million $ 2,324
Jun 3, 2026 $ 0.963
-2.17%
$ 9.55 million $ 1,055
Jun 2, 2026 $ 0.99
-3.79%
$ 9.81 million $ 1,128
Jun 1, 2026 $ 1.03
-1.61%
$ 10.2 million $ 46,217
May 31, 2026 $ 1.04
-1.11%
$ 10.35 million $ 21,149
May 30, 2026 $ 1.05
+7.30%
$ 10.44 million $ 14,064
May 29, 2026 $ 0.98
+0.54%
$ 9.72 million $ 14,946
May 28, 2026 $ 0.975
-1.31%
$ 9.66 million $ 20,749
May 27, 2026 $ 0.988
-0.66%
$ 9.79 million $ 15,148
May 26, 2026 $ 0.995
-0.63%
$ 9.86 million $ 29,125
May 25, 2026 $ 1
+1.93%
$ 9.92 million $ 33,363
May 24, 2026 $ 0.982
+0.35%
$ 9.74 million $ 12,848
May 23, 2026 $ 0.979
+9.76%
$ 9.7 million $ 24,140
May 22, 2026 $ 0.892
-0.97%
$ 8.84 million $ 17,950
May 21, 2026 $ 0.9
+2.62%
$ 8.92 million $ 21,718
May 20, 2026 $ 0.877
+0.97%
$ 8.7 million $ 22,179
May 19, 2026 $ 0.869
-0.39%
$ 8.62 million $ 20,677
May 18, 2026 $ 0.873
-0.66%
$ 8.65 million $ 25,700
May 17, 2026 $ 0.876
-0.91%
$ 8.68 million $ 15,965
May 16, 2026 $ 0.883
-1.44%
$ 8.76 million $ 15,237
May 15, 2026 $ 0.896
-0.43%
$ 8.89 million $ 19,934
May 14, 2026 $ 0.9
+0.29%
$ 8.92 million $ 29,424
May 13, 2026 $ 0.896
+0.63%
$ 8.88 million $ 23,551
May 12, 2026 $ 0.89
-0.49%
$ 8.82 million $ 28,747
May 11, 2026 $ 0.893
+1.20%
$ 8.85 million $ 33,135
May 10, 2026 $ 0.883
+1.51%
$ 8.75 million $ 35,657
May 9, 2026 $ 0.87
-0.17%
$ 8.62 million $ 35,473
May 8, 2026 $ 0.871
+1.43%
$ 8.63 million $ 54,090
May 7, 2026 $ 0.859
+0.76%
$ 8.52 million $ 73,942
May 6, 2026 $ 0.852
+4.90%
$ 8.45 million $ 65,214
May 5, 2026 $ 0.813
+4.41%
$ 8.06 million $ 62,754
May 4, 2026 $ 0.778
+0.56%
$ 7.72 million $ 28,834
May 3, 2026 $ 0.774
+4.26%
$ 7.68 million $ 7,410
May 2, 2026 $ 0.742
+4.09%
$ 7.36 million $ 5,281
May 1, 2026 $ 0.713
+3.77%
$ 7.07 million $ 8,906
Apr 30, 2026 $ 0.687
-0.52%
$ 6.81 million $ 7,577
Apr 29, 2026 $ 0.691
-0.73%
$ 6.85 million $ 41,624
Apr 28, 2026 $ 0.696
-0.32%
$ 6.9 million $ 38,581
Apr 27, 2026 $ 0.698
-0.82%
$ 6.92 million $ 27,742
Download