ViFoxCoin Historical Data

VFX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.973
-0.07%
$ 9.64 million $ 17,495
May 29, 11 AM $ 0.972
-0.54%
$ 9.64 million $ 19,361
May 29, 10 AM $ 0.977
-0.15%
$ 9.69 million $ 19,912
May 29, 9 AM $ 0.978
+0.43%
$ 9.69 million $ 20,214
May 29, 8 AM $ 0.974
+0.03%
$ 9.66 million $ 20,400
May 29, 7 AM $ 0.973
-0.23%
$ 9.65 million $ 20,015
May 29, 6 AM $ 0.975
-0.04%
$ 9.67 million $ 19,457
May 29, 5 AM $ 0.975
+0.30%
$ 9.67 million $ 19,332
May 29, 4 AM $ 0.973
+0.02%
$ 9.64 million $ 19,309
May 29, 3 AM $ 0.972
+0.12%
$ 9.63 million $ 19,771
May 29, 2 AM $ 0.97
-0.35%
$ 9.62 million $ 20,198
May 29, 1 AM $ 0.972
-0.37%
$ 9.64 million $ 20,209
May 29, 12 AM $ 0.976
+0.15%
$ 9.68 million $ 20,772
May 28, 11 PM $ 0.975
-0.14%
$ 9.66 million $ 20,749
May 28, 10 PM $ 0.977
-0.40%
$ 9.69 million $ 21,071
May 28, 9 PM $ 0.98
+0.06%
$ 9.72 million $ 21,931
May 28, 8 PM $ 0.98
+0.21%
$ 9.71 million $ 22,218
May 28, 7 PM $ 0.978
-0.27%
$ 9.69 million $ 21,842
May 28, 6 PM $ 0.98
+0.24%
$ 9.72 million $ 21,807
May 28, 5 PM $ 0.979
-0.24%
$ 9.7 million $ 21,691
May 28, 4 PM $ 0.981
+0.65%
$ 9.72 million $ 21,723
May 28, 3 PM $ 0.974
-0.16%
$ 9.65 million $ 20,637
May 28, 2 PM $ 0.973
+0.31%
$ 9.65 million $ 19,560
May 28, 1 PM $ 0.97
-0.15%
$ 9.62 million $ 18,572
May 28, 12 PM $ 0.971
+0.00%
$ 9.63 million $ 17,090
May 28, 11 AM $ 0.97
-0.18%
$ 9.62 million $ 15,134
May 28, 10 AM $ 0.971
-0.20%
$ 9.63 million $ 14,052
May 28, 9 AM $ 0.973
-0.06%
$ 9.64 million $ 13,630
May 28, 8 AM $ 0.973
-0.03%
$ 9.65 million $ 13,390
May 28, 7 AM $ 0.974
+0.22%
$ 9.66 million $ 13,715
May 28, 6 AM $ 0.972
-0.09%
$ 9.64 million $ 14,279
May 28, 5 AM $ 0.974
-0.13%
$ 9.66 million $ 14,522
May 28, 4 AM $ 0.975
+0.10%
$ 9.67 million $ 14,779
May 28, 3 AM $ 0.976
-0.70%
$ 9.68 million $ 15,130
May 28, 2 AM $ 0.983
-0.15%
$ 9.75 million $ 15,153
May 28, 1 AM $ 0.984
-0.21%
$ 9.76 million $ 15,504
May 28, 12 AM $ 0.986
-0.15%
$ 9.78 million $ 15,151
May 27, 11 PM $ 0.988
+0.25%
$ 9.79 million $ 15,148
May 27, 10 PM $ 0.986
+0.08%
$ 9.77 million $ 15,074
May 27, 9 PM $ 0.985
-0.83%
$ 9.76 million $ 14,845
May 27, 8 PM $ 0.993
+0.14%
$ 9.84 million $ 14,932
May 27, 7 PM $ 0.991
-0.09%
$ 9.83 million $ 16,088
May 27, 6 PM $ 0.991
+0.37%
$ 9.83 million $ 17,304
May 27, 5 PM $ 0.989
-0.56%
$ 9.81 million $ 18,289
May 27, 4 PM $ 0.994
-0.35%
$ 9.86 million $ 19,102
May 27, 3 PM $ 0.998
+0.52%
$ 9.89 million $ 19,528
May 27, 2 PM $ 0.992
+0.20%
$ 9.84 million $ 19,919
May 27, 1 PM $ 0.99
-0.41%
$ 9.82 million $ 20,478
May 27, 12 PM $ 0.995
+0.28%
$ 9.86 million $ 21,368
May 27, 11 AM $ 0.993
-0.03%
$ 9.84 million $ 21,414