Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $1.05
-0.09%
$10.39 million $898
Aug 20, 11 AM $1.05
+0.21%
$10.41 million $868
Aug 20, 10 AM $1.05
+0.09%
$10.38 million $807
Aug 20, 8 AM $1.04
+1.07%
$10.36 million $775
Aug 20, 7 AM $1.03
+0.14%
$10.24 million $599
Aug 20, 6 AM $1.03
+0.00%
$10.22 million $563
Aug 20, 3 AM $1.03
-0.11%
$10.2 million $551
Aug 20, 1 AM $1.03
-0.09%
$10.22 million $527
Aug 19, 11 PM $1.03
-0.04%
$10.24 million $508
Aug 19, 10 PM $1.03
-0.10%
$10.25 million $480
Aug 19, 9 PM $1.04
+1.14%
$10.27 million $440
Aug 19, 8 PM $1.02
+0.31%
$10.15 million $227
Aug 19, 3 PM $1.02
+0.98%
$10.1 million $192
Aug 19, 2 PM $1.01
+0.20%
$10 million $32
Aug 18, 1 PM $1.01
-0.06%
$9.97 million $66
Aug 18, 12 PM $1.01
+0.00%
$9.98 million $56
Aug 18, 9 AM $1.01
-0.10%
$9.98 million $50
Aug 17, 5 PM $1.01
+0.00%
$10 million $56
Aug 16, 10 PM $1.01
-0.09%
$10.02 million $62
Aug 16, 9 PM $1.01
-0.13%
$10.04 million $25
Aug 16, 6 AM $1.01
+0.00%
$10.06 million $16
Aug 16, 4 AM $1.01
+0.00%
$10.07 million $23
Aug 15, 12 PM $1.02
+0.00%
$10.07 million $32
Aug 15, 4 AM $1.01
+0.08%
$10.06 million $69
Aug 14, 12 PM $1.01
+0.00%
$10.04 million $94
Aug 14, 11 AM $1.01
-0.11%
$10.04 million $91
Aug 14, 10 AM $1.02
+0.00%
$10.07 million $62
Aug 14, 3 AM $1.02
+0.00%
$10.07 million $54
Aug 13, 4 PM $1.02
+0.00%
$10.07 million $38
Aug 13, 3 PM $1.02
+0.00%
$10.08 million $17
Aug 13, 11 AM $1.02
+0.00%
$10.09 million $14
Aug 12, 2 PM $1.02
+0.00%
$10.1 million $213
Aug 12, 8 AM $1.02
+0.00%
$10.11 million $351
Aug 12, 6 AM $1.02
+0.00%
$10.12 million $353
Aug 12, 3 AM $1.02
+0.00%
$10.15 million $338
Aug 12, 1 AM $1.02
+0.22%
$10.15 million $325
Aug 11, 11 PM $1.02
+0.28%
$10.12 million $279
Aug 11, 10 PM $1.02
+0.08%
$10.09 million $225
Aug 11, 8 PM $1.02
+0.00%
$10.07 million $205
Aug 11, 3 PM $1.01
-0.11%
$10.06 million $237
Aug 11, 2 PM $1.02
+0.00%
$10.08 million $222
Aug 11, 12 PM $1.02
+0.55%
$10.09 million $217
Aug 11, 10 AM $1.01
+0.00%
$10.03 million $131
Aug 11, 9 AM $1.01
+0.09%
$10.02 million $118
Aug 11, 8 AM $1.01
+0.23%
$10 million $90
Aug 11, 7 AM $1.01
+0.00%
$9.98 million $66
Aug 10, 7 PM $1.01
+0.01%
$9.98 million $127
Aug 10, 5 PM $1.01
+0.00%
$9.98 million $107
Aug 10, 4 PM $1.01
+0.00%
$9.99 million $81
Aug 10, 3 PM $1.01
+0.01%
$10.01 million $79