ViFoxCoin Historical Data

VFX Page 8
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 1.06
+0.23%
$ 10.49 million $ 19,761
May 31, 10 AM $ 1.05
+0.02%
$ 10.44 million $ 19,201
May 31, 9 AM $ 1.06
-0.29%
$ 10.47 million $ 18,701
May 31, 8 AM $ 1.06
+0.55%
$ 10.5 million $ 17,871
May 31, 7 AM $ 1.05
-1.24%
$ 10.45 million $ 17,273
May 31, 6 AM $ 1.07
-0.48%
$ 10.57 million $ 17,075
May 31, 5 AM $ 1.07
+0.28%
$ 10.61 million $ 16,527
May 31, 4 AM $ 1.06
-0.51%
$ 10.56 million $ 16,471
May 31, 3 AM $ 1.07
+0.00%
$ 10.64 million $ 16,688
May 31, 2 AM $ 1.08
+1.17%
$ 10.66 million $ 16,760
May 31, 1 AM $ 1.06
+0.53%
$ 10.55 million $ 16,729
May 31, 12 AM $ 1.06
-0.07%
$ 10.46 million $ 15,275
May 30, 11 PM $ 1.05
+0.11%
$ 10.44 million $ 14,064
May 30, 10 PM $ 1.05
-0.10%
$ 10.43 million $ 13,824
May 30, 9 PM $ 1.05
+0.01%
$ 10.45 million $ 13,640
May 30, 8 PM $ 1.05
-0.19%
$ 10.45 million $ 13,379
May 30, 7 PM $ 1.06
+0.68%
$ 10.47 million $ 13,195
May 30, 6 PM $ 1.05
+0.00%
$ 10.4 million $ 12,860
May 30, 5 PM $ 1.05
+0.62%
$ 10.41 million $ 12,572
May 30, 4 PM $ 1.04
+1.29%
$ 10.34 million $ 11,124
May 30, 3 PM $ 1.03
+0.64%
$ 10.21 million $ 9,429
May 30, 2 PM $ 1.02
+1.02%
$ 10.13 million $ 10,964
May 30, 1 PM $ 1.01
+0.22%
$ 10.03 million $ 11,694
May 30, 12 PM $ 1.01
-0.17%
$ 10 million $ 12,753
May 30, 11 AM $ 1.01
-0.31%
$ 10.01 million $ 13,387
May 30, 10 AM $ 1.01
+0.09%
$ 10.04 million $ 14,189
May 30, 9 AM $ 1.01
+0.06%
$ 10.04 million $ 14,279
May 30, 8 AM $ 1.01
+0.16%
$ 10.03 million $ 14,492
May 30, 7 AM $ 1.01
+0.53%
$ 10.01 million $ 15,360
May 30, 6 AM $ 1
-0.15%
$ 9.95 million $ 15,947
May 30, 5 AM $ 1
+0.80%
$ 9.94 million $ 16,231
May 30, 4 AM $ 0.995
-0.06%
$ 9.87 million $ 15,768
May 30, 3 AM $ 0.996
-0.04%
$ 9.87 million $ 15,462
May 30, 2 AM $ 0.997
+0.72%
$ 9.88 million $ 15,428
May 30, 1 AM $ 0.988
+0.21%
$ 9.8 million $ 15,150
May 30, 12 AM $ 0.986
+0.45%
$ 9.78 million $ 15,068
May 29, 11 PM $ 0.98
-0.05%
$ 9.72 million $ 14,946
May 29, 10 PM $ 0.98
+0.09%
$ 9.72 million $ 15,098
May 29, 9 PM $ 0.98
+0.05%
$ 9.71 million $ 14,939
May 29, 8 PM $ 0.98
+0.05%
$ 9.72 million $ 15,397
May 29, 7 PM $ 0.98
+0.46%
$ 9.72 million $ 15,867
May 29, 6 PM $ 0.976
-0.47%
$ 9.67 million $ 15,834
May 29, 5 PM $ 0.981
-0.06%
$ 9.73 million $ 15,999
May 29, 4 PM $ 0.982
+0.52%
$ 9.74 million $ 16,098
May 29, 3 PM $ 0.977
+0.45%
$ 9.68 million $ 16,498
May 29, 2 PM $ 0.973
+0.05%
$ 9.65 million $ 15,849
May 29, 1 PM $ 0.971
-0.07%
$ 9.63 million $ 16,491
May 29, 12 PM $ 0.973
-0.07%
$ 9.64 million $ 17,495
May 29, 11 AM $ 0.972
-0.54%
$ 9.64 million $ 19,361
May 29, 10 AM $ 0.977
-0.15%
$ 9.69 million $ 19,912