Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 AM $0.733
+0.15%
$7.27 million $4,736
Mar 10, 8 AM $0.732
+0.15%
$7.26 million $4,785
Mar 10, 7 AM $0.731
+0.08%
$7.25 million $4,649
Mar 10, 6 AM $0.731
-0.02%
$7.25 million $4,993
Mar 10, 5 AM $0.731
-0.03%
$7.25 million $5,089
Mar 10, 4 AM $0.731
+0.74%
$7.25 million $5,109
Mar 10, 3 AM $0.726
-0.60%
$7.2 million $5,039
Mar 10, 2 AM $0.732
+0.54%
$7.25 million $5,149
Mar 10, 1 AM $0.728
+0.04%
$7.21 million $4,943
Mar 10, 12 AM $0.728
+0.80%
$7.22 million $4,923
Mar 9, 11 PM $0.722
-0.21%
$7.16 million $4,922
Mar 9, 10 PM $0.724
-0.55%
$7.18 million $4,801
Mar 9, 9 PM $0.728
+0.16%
$7.21 million $5,178
Mar 9, 8 PM $0.726
+0.10%
$7.2 million $5,225
Mar 9, 7 PM $0.725
+0.39%
$7.19 million $5,401
Mar 9, 6 PM $0.722
-0.30%
$7.16 million $5,240
Mar 9, 5 PM $0.724
-0.37%
$7.18 million $5,113
Mar 9, 4 PM $0.728
-0.07%
$7.22 million $4,945
Mar 9, 3 PM $0.727
+0.13%
$7.21 million $5,090
Mar 9, 2 PM $0.726
+0.17%
$7.2 million $5,221
Mar 9, 1 PM $0.726
+0.64%
$7.2 million $5,160
Mar 9, 12 PM $0.721
+0.29%
$7.15 million $5,069
Mar 9, 11 AM $0.718
-0.01%
$7.12 million $5,119
Mar 9, 10 AM $0.718
-0.01%
$7.12 million $5,090
Mar 9, 9 AM $0.72
+0.24%
$7.14 million $5,047
Mar 9, 8 AM $0.718
+0.35%
$7.12 million $4,953
Mar 9, 7 AM $0.714
-0.07%
$7.08 million $4,873
Mar 9, 6 AM $0.715
-0.80%
$7.09 million $4,838
Mar 9, 5 AM $0.721
+0.79%
$7.14 million $4,803
Mar 9, 4 AM $0.717
+0.11%
$7.11 million $4,707
Mar 9, 3 AM $0.716
+0.36%
$7.1 million $4,762
Mar 9, 2 AM $0.714
+0.63%
$7.07 million $4,827
Mar 9, 1 AM $0.712
+0.33%
$7.06 million $4,739
Mar 9, 12 AM $0.71
+0.48%
$7.04 million $4,881
Mar 8, 11 PM $0.708
-0.28%
$7.02 million $4,978
Mar 8, 10 PM $0.71
-0.23%
$7.04 million $4,895
Mar 8, 9 PM $0.711
-0.08%
$7.05 million $4,616
Mar 8, 8 PM $0.712
-0.11%
$7.06 million $4,618
Mar 8, 7 PM $0.714
+0.81%
$7.08 million $4,468
Mar 8, 6 PM $0.707
+0.04%
$7.01 million $4,480
Mar 8, 5 PM $0.707
-0.01%
$7.01 million $4,598
Mar 8, 4 PM $0.706
-0.62%
$7 million $4,673
Mar 8, 3 PM $0.71
-0.28%
$7.04 million $4,457
Mar 8, 2 PM $0.711
-0.10%
$7.04 million $4,106
Mar 8, 1 PM $0.71
-0.24%
$7.04 million $4,146
Mar 8, 12 PM $0.713
-0.11%
$7.06 million $3,995
Mar 8, 11 AM $0.713
-0.45%
$7.07 million $3,778
Mar 8, 10 AM $0.716
+0.31%
$7.1 million $3,775
Mar 8, 9 AM $0.714
+0.13%
$7.08 million $3,709
Mar 8, 8 AM $0.713
-0.07%
$7.07 million $3,640