Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 AM $0.737
-0.01%
$7.31 million $3,801
Mar 12, 10 AM $0.737
+0.16%
$7.3 million $3,790
Mar 12, 9 AM $0.735
+0.19%
$7.29 million $3,788
Mar 12, 8 AM $0.734
+0.18%
$7.27 million $4,072
Mar 12, 7 AM $0.733
+0.36%
$7.27 million $4,260
Mar 12, 6 AM $0.731
+0.10%
$7.24 million $4,263
Mar 12, 5 AM $0.73
+0.11%
$7.23 million $4,570
Mar 12, 4 AM $0.729
-0.02%
$7.23 million $4,601
Mar 12, 3 AM $0.729
+0.04%
$7.23 million $4,545
Mar 12, 2 AM $0.729
-0.36%
$7.23 million $4,490
Mar 12, 1 AM $0.731
-0.61%
$7.25 million $4,447
Mar 12, 12 AM $0.736
+0.08%
$7.29 million $4,406
Mar 11, 11 PM $0.735
-0.15%
$7.29 million $4,367
Mar 11, 10 PM $0.736
-0.26%
$7.3 million $4,590
Mar 11, 9 PM $0.738
+0.24%
$7.32 million $4,712
Mar 11, 8 PM $0.737
-0.03%
$7.31 million $4,728
Mar 11, 7 PM $0.738
+0.09%
$7.31 million $4,774
Mar 11, 6 PM $0.737
+0.21%
$7.3 million $4,761
Mar 11, 5 PM $0.736
+0.23%
$7.3 million $4,816
Mar 11, 4 PM $0.736
+0.54%
$7.29 million $4,793
Mar 11, 3 PM $0.732
-0.32%
$7.26 million $4,799
Mar 11, 2 PM $0.734
+0.40%
$7.28 million $4,842
Mar 11, 1 PM $0.732
+0.26%
$7.25 million $4,684
Mar 11, 12 PM $0.729
+0.76%
$7.23 million $4,560
Mar 11, 11 AM $0.724
-0.94%
$7.18 million $4,335
Mar 11, 10 AM $0.731
+0.51%
$7.25 million $4,407
Mar 11, 9 AM $0.727
-0.26%
$7.2 million $4,395
Mar 11, 8 AM $0.728
-0.05%
$7.22 million $4,431
Mar 11, 7 AM $0.728
-0.31%
$7.22 million $4,655
Mar 11, 6 AM $0.73
+0.74%
$7.24 million $4,761
Mar 11, 5 AM $0.726
-0.71%
$7.2 million $4,425
Mar 11, 4 AM $0.73
+0.56%
$7.24 million $4,408
Mar 11, 3 AM $0.727
-0.12%
$7.2 million $4,273
Mar 11, 2 AM $0.727
-0.54%
$7.21 million $4,255
Mar 11, 1 AM $0.731
+0.11%
$7.24 million $4,388
Mar 11, 12 AM $0.729
+0.10%
$7.23 million $4,206
Mar 10, 11 PM $0.728
-0.07%
$7.22 million $4,170
Mar 10, 10 PM $0.728
+0.06%
$7.22 million $4,387
Mar 10, 9 PM $0.727
-0.54%
$7.2 million $4,270
Mar 10, 8 PM $0.73
+0.40%
$7.24 million $4,201
Mar 10, 7 PM $0.727
+0.03%
$7.21 million $4,206
Mar 10, 6 PM $0.727
-0.54%
$7.21 million $4,357
Mar 10, 5 PM $0.732
-0.49%
$7.25 million $4,430
Mar 10, 4 PM $0.734
+0.39%
$7.28 million $4,546
Mar 10, 3 PM $0.732
-0.50%
$7.26 million $4,556
Mar 10, 2 PM $0.736
+0.92%
$7.29 million $4,653
Mar 10, 1 PM $0.73
-0.37%
$7.24 million $4,477
Mar 10, 12 PM $0.732
+0.11%
$7.26 million $4,511
Mar 10, 11 AM $0.732
-0.27%
$7.25 million $4,644
Mar 10, 10 AM $0.734
+0.05%
$7.28 million $4,678