ViFoxCoin Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1.01
-0.42%
$ 10.01 million $ 42,840
Jun 2, 11 AM $ 1.01
-0.27%
$ 10.05 million $ 43,780
Jun 2, 10 AM $ 1.02
+0.49%
$ 10.07 million $ 43,886
Jun 2, 9 AM $ 1.01
-0.57%
$ 10.02 million $ 43,634
Jun 2, 8 AM $ 1.01
-0.20%
$ 10.06 million $ 44,104
Jun 2, 7 AM $ 1.02
+0.01%
$ 10.09 million $ 43,773
Jun 2, 6 AM $ 1.02
+0.26%
$ 10.11 million $ 44,097
Jun 2, 5 AM $ 1.02
-0.17%
$ 10.09 million $ 44,980
Jun 2, 4 AM $ 1.02
-0.75%
$ 10.13 million $ 45,327
Jun 2, 3 AM $ 1.03
+0.48%
$ 10.22 million $ 47,019
Jun 2, 2 AM $ 1.03
+0.62%
$ 10.17 million $ 47,271
Jun 2, 1 AM $ 1.02
-0.50%
$ 10.1 million $ 46,289
Jun 2, 12 AM $ 1.03
-0.11%
$ 10.19 million $ 46,890
Jun 1, 11 PM $ 1.03
-0.03%
$ 10.2 million $ 46,217
Jun 1, 10 PM $ 1.03
+0.54%
$ 10.21 million $ 45,534
Jun 1, 9 PM $ 1.02
-0.45%
$ 10.16 million $ 43,960
Jun 1, 8 PM $ 1.03
-0.02%
$ 10.22 million $ 42,664
Jun 1, 7 PM $ 1.03
+0.44%
$ 10.22 million $ 41,746
Jun 1, 6 PM $ 1.03
+0.25%
$ 10.19 million $ 39,536
Jun 1, 5 PM $ 1.02
+0.23%
$ 10.15 million $ 37,360
Jun 1, 4 PM $ 1.02
+0.64%
$ 10.11 million $ 34,682
Jun 1, 3 PM $ 1.02
+0.26%
$ 10.07 million $ 30,898
Jun 1, 2 PM $ 1.01
-0.64%
$ 10.05 million $ 29,582
Jun 1, 1 PM $ 1.02
-0.95%
$ 10.11 million $ 29,696
Jun 1, 12 PM $ 1.03
-0.03%
$ 10.21 million $ 28,897
Jun 1, 11 AM $ 1.03
-0.69%
$ 10.21 million $ 28,668
Jun 1, 10 AM $ 1.04
-0.80%
$ 10.28 million $ 28,608
Jun 1, 9 AM $ 1.05
+2.04%
$ 10.36 million $ 28,356
Jun 1, 8 AM $ 1.02
+0.35%
$ 10.15 million $ 27,525
Jun 1, 7 AM $ 1.02
-0.69%
$ 10.12 million $ 26,927
Jun 1, 6 AM $ 1.03
+0.00%
$ 10.21 million $ 26,454
Jun 1, 5 AM $ 1.03
-0.22%
$ 10.23 million $ 25,606
Jun 1, 4 AM $ 1.03
-0.47%
$ 10.24 million $ 24,688
Jun 1, 3 AM $ 1.04
-0.22%
$ 10.31 million $ 23,140
Jun 1, 2 AM $ 1.04
+1.07%
$ 10.33 million $ 21,671
Jun 1, 1 AM $ 1.03
-1.13%
$ 10.25 million $ 20,833
Jun 1, 12 AM $ 1.05
+0.28%
$ 10.4 million $ 20,761
May 31, 11 PM $ 1.04
-0.36%
$ 10.35 million $ 21,149
May 31, 10 PM $ 1.05
+0.17%
$ 10.39 million $ 21,106
May 31, 9 PM $ 1.05
+0.18%
$ 10.37 million $ 20,714
May 31, 8 PM $ 1.04
+0.01%
$ 10.34 million $ 20,741
May 31, 7 PM $ 1.04
+0.04%
$ 10.34 million $ 20,562
May 31, 6 PM $ 1.04
-0.63%
$ 10.34 million $ 20,513
May 31, 5 PM $ 1.05
+0.67%
$ 10.42 million $ 20,547
May 31, 4 PM $ 1.04
-1.06%
$ 10.35 million $ 21,740
May 31, 3 PM $ 1.05
-0.02%
$ 10.46 million $ 23,384
May 31, 2 PM $ 1.05
-0.68%
$ 10.45 million $ 22,152
May 31, 1 PM $ 1.06
-0.07%
$ 10.51 million $ 21,401
May 31, 12 PM $ 1.06
+0.09%
$ 10.5 million $ 20,739
May 31, 11 AM $ 1.06
+0.23%
$ 10.49 million $ 19,761