Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.954
+2.14%
$9.46 million $465
Nov 25, 2025 $0.928
-1.16%
$9.24 million $496
Nov 24, 2025 $0.939
+1.67%
$9.31 million $15,757
Nov 23, 2025 $0.924
+0.98%
$9.17 million $14,544
Nov 22, 2025 $0.912
+0.36%
$9.04 million $13,970
Nov 21, 2025 $0.908
-2.50%
$9 million $12,994
Nov 20, 2025 $0.948
-7.42%
$9.24 million $10,283
Nov 19, 2025 $1
+1.46%
$9.95 million $8,988
Nov 18, 2025 $0.988
+1.78%
$-- $6,877
Nov 17, 2025 $0.967
-1.67%
$9.58 million $5,547
Nov 16, 2025 $0.979
-0.95%
$9.73 million $4,337
Nov 15, 2025 $0.992
+0.07%
$9.83 million $3,559
Nov 14, 2025 $0.981
-0.21%
$9.73 million $3,024
Nov 13, 2025 $0.975
-2.86%
$9.73 million $1,344
Nov 12, 2025 $0.98
-0.75%
$-- $418
Nov 11, 2025 $0.985
-1.20%
$9.77 million $2,660
Nov 10, 2025 $0.994
-1.06%
$9.85 million $1,866
Nov 9, 2025 $1
+0.92%
$9.96 million $1,298
Nov 8, 2025 $0.997
+2.50%
$9.88 million $602
Nov 7, 2025 $0.971
+0.07%
$9.63 million $11,823
Nov 6, 2025 $0.965
-0.45%
$9.57 million $8,627
Nov 5, 2025 $0.974
+2.01%
$9.66 million $6,039
Nov 4, 2025 $0.954
-3.77%
$9.46 million $4,737
Nov 3, 2025 $0.995
-5.66%
$9.82 million $1,100
Nov 2, 2025 $1.06
-0.27%
$-- $1,032
Download