Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 PM $0.734
+0.08%
$7.28 million $4,928
Mar 18, 3 PM $0.733
-0.06%
$7.26 million $4,464
Mar 18, 2 PM $0.733
-0.79%
$7.27 million $3,944
Mar 18, 1 PM $0.739
-0.05%
$7.33 million $3,808
Mar 18, 12 PM $0.74
-0.39%
$7.33 million $3,902
Mar 18, 11 AM $0.744
-0.84%
$7.38 million $3,832
Mar 18, 10 AM $0.75
-0.53%
$7.44 million $3,692
Mar 18, 9 AM $0.754
+0.22%
$7.48 million $3,821
Mar 18, 8 AM $0.753
-0.03%
$7.46 million $3,848
Mar 18, 7 AM $0.752
+0.01%
$7.45 million $3,990
Mar 18, 6 AM $0.752
+0.12%
$7.46 million $4,165
Mar 18, 5 AM $0.75
-0.01%
$7.43 million $4,107
Mar 18, 4 AM $0.75
-0.29%
$7.43 million $4,198
Mar 18, 3 AM $0.752
+0.16%
$7.46 million $4,369
Mar 18, 2 AM $0.751
+0.32%
$7.45 million $4,393
Mar 18, 1 AM $0.749
+0.21%
$7.42 million $4,441
Mar 18, 12 AM $0.747
-0.04%
$7.41 million $4,483
Mar 17, 11 PM $0.747
-0.35%
$7.41 million $4,625
Mar 17, 10 PM $0.75
-0.39%
$7.43 million $4,633
Mar 17, 9 PM $0.753
+0.25%
$7.46 million $4,797
Mar 17, 8 PM $0.751
+0.09%
$7.45 million $4,887
Mar 17, 7 PM $0.751
-0.27%
$7.45 million $4,864
Mar 17, 6 PM $0.753
+0.15%
$7.47 million $4,914
Mar 17, 5 PM $0.752
+0.20%
$7.45 million $5,000
Mar 17, 4 PM $0.75
+0.30%
$7.43 million $5,010
Mar 17, 3 PM $0.748
-0.32%
$7.41 million $5,170
Mar 17, 2 PM $0.75
+0.71%
$7.44 million $5,355
Mar 17, 1 PM $0.744
-0.06%
$7.38 million $5,328
Mar 17, 12 PM $0.745
-0.15%
$7.38 million $5,089
Mar 17, 11 AM $0.747
-0.09%
$7.4 million $5,086
Mar 17, 10 AM $0.748
-0.32%
$7.41 million $4,997
Mar 17, 9 AM $0.75
-0.19%
$7.43 million $4,733
Mar 17, 8 AM $0.75
-0.28%
$7.44 million $4,761
Mar 17, 7 AM $0.751
+0.07%
$7.46 million $4,795
Mar 17, 6 AM $0.751
-0.19%
$7.44 million $4,653
Mar 17, 5 AM $0.752
-0.05%
$7.46 million $4,714
Mar 17, 4 AM $0.752
-0.16%
$7.45 million $4,802
Mar 17, 3 AM $0.752
-1.01%
$7.45 million $4,774
Mar 17, 2 AM $0.759
+0.01%
$7.53 million $5,080
Mar 17, 1 AM $0.759
+0.16%
$7.53 million $5,191
Mar 17, 12 AM $0.756
+0.15%
$7.5 million $5,156
Mar 16, 11 PM $0.755
-0.01%
$7.49 million $5,109
Mar 16, 10 PM $0.759
+0.37%
$7.53 million $5,127
Mar 16, 9 PM $0.756
+0.35%
$7.5 million $5,029
Mar 16, 8 PM $0.754
-0.14%
$7.47 million $4,938
Mar 16, 7 PM $0.755
+0.03%
$7.48 million $4,953
Mar 16, 6 PM $0.754
-0.21%
$7.48 million $4,933
Mar 16, 5 PM $0.756
+0.27%
$7.5 million $4,886
Mar 16, 4 PM $0.754
+0.56%
$7.48 million $4,935
Mar 16, 3 PM $0.751
-0.16%
$7.44 million $4,638