Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 PM $0.718
+0.06%
$7.12 million $5,423
Mar 22, 7 PM $0.717
-0.22%
$7.11 million $5,305
Mar 22, 6 PM $0.719
-0.07%
$7.12 million $4,764
Mar 22, 5 PM $0.721
+0.14%
$7.14 million $4,739
Mar 22, 4 PM $0.72
+0.11%
$7.13 million $5,171
Mar 22, 3 PM $0.719
-0.06%
$7.13 million $5,403
Mar 22, 2 PM $0.719
+0.04%
$7.13 million $5,385
Mar 22, 1 PM $0.719
+0.01%
$7.13 million $5,439
Mar 22, 12 PM $0.719
+0.15%
$7.13 million $5,460
Mar 22, 11 AM $0.718
-0.06%
$7.12 million $5,604
Mar 22, 10 AM $0.718
-0.19%
$7.12 million $5,721
Mar 22, 9 AM $0.72
+0.06%
$7.14 million $5,718
Mar 22, 8 AM $0.719
+0.04%
$7.13 million $5,776
Mar 22, 7 AM $0.722
-0.04%
$7.16 million $5,689
Mar 22, 6 AM $0.722
-0.03%
$7.16 million $5,827
Mar 22, 5 AM $0.722
-0.20%
$7.16 million $5,894
Mar 22, 4 AM $0.724
+0.04%
$7.17 million $5,922
Mar 22, 3 AM $0.723
-0.14%
$7.17 million $5,819
Mar 22, 2 AM $0.723
+0.35%
$7.17 million $5,762
Mar 22, 1 AM $0.72
+0.07%
$7.14 million $5,641
Mar 22, 12 AM $0.72
+0.05%
$7.14 million $5,378
Mar 21, 11 PM $0.723
-0.77%
$7.17 million $4,220
Mar 21, 10 PM $0.729
+0.08%
$7.22 million $3,786
Mar 21, 9 PM $0.728
-0.07%
$7.22 million $3,805
Mar 21, 8 PM $0.729
+0.15%
$7.22 million $3,842
Mar 21, 7 PM $0.728
+0.03%
$7.22 million $4,250
Mar 21, 6 PM $0.729
+0.15%
$7.22 million $4,410
Mar 21, 5 PM $0.728
+0.11%
$7.21 million $4,660
Mar 21, 4 PM $0.728
-0.22%
$7.21 million $5,485
Mar 21, 3 PM $0.729
-0.03%
$7.23 million $5,771
Mar 21, 2 PM $0.729
-0.25%
$7.23 million $5,811
Mar 21, 1 PM $0.731
+0.00%
$7.25 million $6,125
Mar 21, 12 PM $0.731
-0.09%
$7.25 million $6,426
Mar 21, 11 AM $0.732
+0.18%
$7.25 million $6,381
Mar 21, 10 AM $0.73
-0.11%
$7.24 million $6,278
Mar 21, 9 AM $0.731
-0.03%
$7.24 million $6,526
Mar 21, 8 AM $0.731
+0.01%
$7.24 million $7,018
Mar 21, 7 AM $0.731
+0.05%
$7.24 million $7,319
Mar 21, 6 AM $0.731
+0.12%
$7.24 million $7,389
Mar 21, 5 AM $0.73
+0.10%
$7.23 million $7,797
Mar 21, 4 AM $0.729
-0.08%
$7.23 million $7,950
Mar 21, 3 AM $0.729
-0.04%
$7.23 million $8,261
Mar 21, 2 AM $0.729
+0.07%
$7.23 million $8,550
Mar 21, 1 AM $0.727
-0.26%
$7.21 million $9,029
Mar 21, 12 AM $0.729
-0.01%
$7.23 million $9,316
Mar 20, 11 PM $0.729
-0.28%
$7.23 million $9,489
Mar 20, 10 PM $0.731
+0.28%
$7.25 million $9,658
Mar 20, 9 PM $0.729
+0.37%
$7.23 million $9,770
Mar 20, 8 PM $0.727
-0.18%
$7.2 million $9,811
Mar 20, 7 PM $0.727
+0.47%
$7.21 million $9,670