Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $0.706
+0.17%
$7 million $3,651
Mar 29, 12 AM $0.705
+0.20%
$6.99 million $3,855
Mar 28, 11 PM $0.704
-0.77%
$6.98 million $3,974
Mar 28, 10 PM $0.709
+0.04%
$7.03 million $3,970
Mar 28, 9 PM $0.71
-0.28%
$7.04 million $4,013
Mar 28, 8 PM $0.712
+0.20%
$7.06 million $3,921
Mar 28, 7 PM $0.71
-0.08%
$7.04 million $4,016
Mar 28, 6 PM $0.711
+0.10%
$7.04 million $4,104
Mar 28, 5 PM $0.709
-0.21%
$7.03 million $4,288
Mar 28, 4 PM $0.71
-0.06%
$7.04 million $4,484
Mar 28, 3 PM $0.711
+0.36%
$7.05 million $4,402
Mar 28, 2 PM $0.71
+0.07%
$7.04 million $4,752
Mar 28, 1 PM $0.71
+0.36%
$7.04 million $5,128
Mar 28, 12 PM $0.708
-0.03%
$7.02 million $5,389
Mar 28, 11 AM $0.708
+0.25%
$7.02 million $5,624
Mar 28, 10 AM $0.705
-0.21%
$6.99 million $6,098
Mar 28, 9 AM $0.707
-0.08%
$7 million $6,383
Mar 28, 8 AM $0.708
-0.12%
$7.02 million $6,429
Mar 28, 7 AM $0.708
-0.10%
$7.02 million $6,608
Mar 28, 6 AM $0.708
+0.20%
$7.02 million $6,273
Mar 28, 5 AM $0.707
+0.17%
$7.01 million $6,445
Mar 28, 4 AM $0.706
-0.03%
$7 million $6,935
Mar 28, 3 AM $0.706
+0.03%
$7 million $6,826
Mar 28, 2 AM $0.706
+0.03%
$7 million $6,978
Mar 28, 1 AM $0.705
-0.29%
$6.99 million $7,218
Mar 28, 12 AM $0.707
-0.10%
$7.01 million $7,352
Mar 27, 11 PM $0.708
+0.37%
$7.02 million $7,434
Mar 27, 10 PM $0.705
-0.01%
$6.99 million $7,232
Mar 27, 9 PM $0.706
+0.00%
$7 million $7,336
Mar 27, 8 PM $0.705
+0.01%
$6.99 million $7,684
Mar 27, 7 PM $0.704
+0.04%
$6.98 million $7,803
Mar 27, 6 PM $0.704
+0.40%
$6.98 million $7,808
Mar 27, 5 PM $0.702
-0.34%
$6.96 million $7,656
Mar 27, 4 PM $0.704
-0.26%
$6.98 million $7,469
Mar 27, 3 PM $0.706
+0.24%
$7 million $7,312
Mar 27, 2 PM $0.704
+0.31%
$6.98 million $6,975
Mar 27, 1 PM $0.703
-0.33%
$6.97 million $6,622
Mar 27, 12 PM $0.705
-0.04%
$6.99 million $6,441
Mar 27, 11 AM $0.706
+0.43%
$7 million $6,267
Mar 27, 10 AM $0.705
-0.98%
$6.99 million $5,800
Mar 27, 9 AM $0.712
-0.03%
$7.06 million $5,803
Mar 27, 8 AM $0.713
-0.75%
$7.06 million $6,035
Mar 27, 7 AM $0.719
+0.14%
$7.13 million $5,533
Mar 27, 6 AM $0.718
+0.01%
$7.12 million $5,169
Mar 27, 5 AM $0.717
-0.08%
$7.1 million $4,966
Mar 27, 4 AM $0.717
-0.15%
$7.11 million $4,810
Mar 27, 3 AM $0.718
-0.42%
$7.12 million $5,002
Mar 27, 2 AM $0.721
-0.08%
$7.15 million $4,869
Mar 27, 1 AM $0.721
+0.28%
$7.15 million $5,154
Mar 27, 12 AM $0.719
-0.08%
$7.13 million $4,824