Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.687
-0.47%
$6.81 million $5,160
Apr 2, 3 AM $0.691
-0.45%
$6.85 million $5,100
Apr 2, 2 AM $0.694
-0.79%
$6.88 million $5,143
Apr 2, 1 AM $0.699
-1.05%
$6.93 million $5,002
Apr 2, 12 AM $0.705
+0.21%
$6.99 million $4,643
Apr 1, 11 PM $0.703
-0.02%
$6.97 million $4,601
Apr 1, 10 PM $0.703
-0.62%
$6.97 million $4,638
Apr 1, 9 PM $0.707
+0.03%
$7.01 million $4,728
Apr 1, 8 PM $0.705
-0.08%
$6.99 million $4,744
Apr 1, 7 PM $0.706
+0.14%
$7 million $4,746
Apr 1, 6 PM $0.705
-0.21%
$6.99 million $4,793
Apr 1, 5 PM $0.707
-0.46%
$7.01 million $4,874
Apr 1, 4 PM $0.711
+0.32%
$7.05 million $5,053
Apr 1, 3 PM $0.708
+0.04%
$7.02 million $5,088
Apr 1, 2 PM $0.708
+0.45%
$7.02 million $4,980
Apr 1, 1 PM $0.704
-0.61%
$6.98 million $5,033
Apr 1, 12 PM $0.708
+0.08%
$7.02 million $5,040
Apr 1, 11 AM $0.708
+0.23%
$7.02 million $4,873
Apr 1, 10 AM $0.707
-0.14%
$7.01 million $4,820
Apr 1, 9 AM $0.708
+0.02%
$7.01 million $4,901
Apr 1, 8 AM $0.709
+0.06%
$7.03 million $5,019
Apr 1, 7 AM $0.709
-0.30%
$7.02 million $4,632
Apr 1, 6 AM $0.712
+0.24%
$7.06 million $4,536
Apr 1, 5 AM $0.711
+0.30%
$7.05 million $4,436
Apr 1, 4 AM $0.71
+0.02%
$7.03 million $4,232
Apr 1, 3 AM $0.709
+0.26%
$7.03 million $4,205
Apr 1, 2 AM $0.708
-0.12%
$7.02 million $4,070
Apr 1, 1 AM $0.709
-0.55%
$7.03 million $3,686
Apr 1, 12 AM $0.713
+0.30%
$7.07 million $3,912
Mar 31, 11 PM $0.71
-0.01%
$7.04 million $3,963
Mar 31, 10 PM $0.711
-0.07%
$7.04 million $4,519
Mar 31, 9 PM $0.712
-0.10%
$7.06 million $4,587
Mar 31, 8 PM $0.712
+0.55%
$7.06 million $4,631
Mar 31, 7 PM $0.709
+0.00%
$7.02 million $4,662
Mar 31, 6 PM $0.709
+0.19%
$7.02 million $4,784
Mar 31, 5 PM $0.708
+0.16%
$7.02 million $4,939
Mar 31, 4 PM $0.708
+0.49%
$7.02 million $5,058
Mar 31, 3 PM $0.705
+0.28%
$6.99 million $5,189
Mar 31, 2 PM $0.703
-0.64%
$6.97 million $5,208
Mar 31, 1 PM $0.707
+0.58%
$7.01 million $5,299
Mar 31, 12 PM $0.703
+0.15%
$6.97 million $5,307
Mar 31, 11 AM $0.702
+0.33%
$6.96 million $5,392
Mar 31, 10 AM $0.7
+0.57%
$6.94 million $5,504
Mar 31, 9 AM $0.696
-0.82%
$6.9 million $5,452
Mar 31, 8 AM $0.702
-0.36%
$6.96 million $5,456
Mar 31, 7 AM $0.705
-0.05%
$6.99 million $5,640
Mar 31, 6 AM $0.705
-0.26%
$6.99 million $5,601
Mar 31, 5 AM $0.707
+0.23%
$7.01 million $5,617
Mar 31, 4 AM $0.705
-0.16%
$6.99 million $5,547
Mar 31, 3 AM $0.706
-0.27%
$7 million $6,049