ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.979
+0.00%
$ 9.75 million $ 10,239
1:10 AM $ 0.981
+0.00%
$ 9.75 million $ 10,295
1:05 AM $ 0.981
+0.00%
$ 9.75 million $ 10,433
1:00 AM $ 0.981
+0.00%
$ 9.75 million $ 10,415
12:55 AM $ 0.981
+0.00%
$ 9.75 million $ 10,418
12:50 AM $ 0.981
+0.00%
$ 9.75 million $ 10,511
12:45 AM $ 0.983
+0.00%
$ 9.75 million $ 10,499
12:40 AM $ 0.983
+0.00%
$ 9.75 million $ 10,482
12:35 AM $ 0.985
+0.00%
$ 9.75 million $ 10,557
12:30 AM $ 0.983
+0.00%
$ 9.75 million $ 10,417
12:25 AM $ 0.984
+0.00%
$ 9.75 million $ 10,406
12:20 AM $ 0.985
+0.00%
$ 9.75 million $ 10,278
12:15 AM $ 0.984
-0.01%
$ 9.75 million $ 10,131
12:10 AM $ 0.983
+0.00%
$ 9.75 million $ 10,118
12:05 AM $ 0.984
+0.00%
$ 9.75 million $ 10,105
12:00 AM $ 0.983
+0.00%
$ 9.75 million $ 10,081
11:55 PM $ 0.983
+0.00%
$ 9.75 million $ 10,076
11:50 PM $ 0.983
+0.00%
$ 9.75 million $ 10,039
11:45 PM $ 0.983
+0.00%
$ 9.75 million $ 10,013
11:40 PM $ 0.983
+0.00%
$ 9.75 million $ 9,990
11:35 PM $ 0.983
+0.00%
$ 9.75 million $ 9,972
11:30 PM $ 0.981
+0.00%
$ 9.75 million $ 9,898
11:25 PM $ 0.982
+0.00%
$ 9.75 million $ 9,852
11:20 PM $ 0.982
+0.00%
$ 9.75 million $ 9,851
11:15 PM $ 0.981
+0.00%
$ 9.75 million $ 9,840
11:10 PM $ 0.979
+0.00%
$ 9.75 million $ 9,798
11:05 PM $ 0.979
+0.00%
$ 9.75 million $ 9,761
11:00 PM $ 0.98
+0.00%
$ 9.75 million $ 9,742
10:55 PM $ 0.979
+0.00%
$ 9.75 million $ 9,773
10:50 PM $ 0.979
+0.00%
$ 9.75 million $ 9,812
10:45 PM $ 0.978
+0.00%
$ 9.75 million $ 9,787
10:40 PM $ 0.977
+0.00%
$ 9.75 million $ 9,764
10:35 PM $ 0.977
+0.00%
$ 9.75 million $ 9,742
10:30 PM $ 0.98
+0.00%
$ 9.75 million $ 9,707
10:25 PM $ 0.977
+0.00%
$ 9.75 million $ 9,698
10:20 PM $ 0.98
+0.00%
$ 9.75 million $ 9,679
10:15 PM $ 0.979
+0.00%
$ 9.75 million $ 9,658
10:10 PM $ 0.984
+0.00%
$ 9.75 million $ 9,635
10:05 PM $ 0.981
+0.00%
$ 9.75 million $ 9,632
10:00 PM $ 0.984
+0.00%
$ 9.75 million $ 9,549
9:55 PM $ 0.983
+0.00%
$ 9.75 million $ 9,536
9:52 PM $ 0.983
+0.00%
$ 9.75 million $ 9,443
9:50 PM $ 0.982
+0.00%
$ 9.75 million $ 9,430
9:45 PM $ 0.982
+0.00%
$ 9.71 million $ 9,428
9:40 PM $ 0.982
+0.17%
$ 9.71 million $ 9,253
9:35 PM $ 0.979
+0.00%
$ 9.71 million $ 9,140
9:34 PM $ 0.979
+0.00%
$ 9.71 million $ 9,140
9:33 PM $ 0.979
+0.00%
$ 9.71 million $ 9,127
9:30 PM $ 0.978
+0.00%
$ 9.71 million $ 9,112
9:26 PM $ 0.978
+0.00%
$ 9.7 million $ 8,884