Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $1.12
+0.19%
$11.06 million $230
Aug 27, 6 PM $1.11
+0.00%
$11.02 million $270
Aug 27, 4 PM $1.11
+0.00%
$11.04 million $266
Aug 27, 10 AM $1.11
-0.15%
$11.05 million $451
Aug 27, 9 AM $1.12
+0.22%
$11.08 million $430
Aug 27, 8 AM $1.11
+0.36%
$11.05 million $391
Aug 26, 11 PM $1.11
+0.00%
$11 million $363
Aug 26, 10 PM $1.11
+0.22%
$10.99 million $350
Aug 26, 9 PM $1.1
+0.10%
$10.95 million $320
Aug 26, 5 PM $1.1
+0.00%
$10.93 million $384
Aug 26, 3 PM $1.1
+0.00%
$10.92 million $382
Aug 26, 2 PM $1.1
-0.19%
$10.93 million $367
Aug 26, 1 PM $1.11
+0.00%
$10.97 million $358
Aug 26, 12 PM $1.11
+0.00%
$10.98 million $326
Aug 26, 10 AM $1.11
+0.50%
$11 million $361
Aug 26, 7 AM $1.1
+0.09%
$10.92 million $474
Aug 26, 4 AM $1.1
+0.00%
$10.9 million $457
Aug 26, 2 AM $1.1
+0.00%
$10.9 million $474
Aug 25, 10 PM $1.1
+0.04%
$10.89 million $610
Aug 25, 9 PM $1.1
-0.27%
$10.87 million $552
Aug 25, 8 PM $1.1
+0.00%
$10.92 million $516
Aug 25, 6 PM $1.1
+0.00%
$10.93 million $500
Aug 25, 4 PM $1.1
+0.00%
$10.92 million $572
Aug 25, 3 PM $1.1
+0.00%
$10.92 million $572
Aug 25, 1 PM $1.1
-0.10%
$10.91 million $797
Aug 25, 12 PM $1.1
-0.22%
$10.93 million $825
Aug 25, 11 AM $1.11
+0.00%
$10.97 million $877
Aug 25, 9 AM $1.11
-0.52%
$10.97 million $859
Aug 25, 7 AM $1.11
-0.70%
$11.04 million $793
Aug 25, 4 AM $1.12
+0.00%
$11.12 million $724
Aug 25, 2 AM $1.12
+0.52%
$11.12 million $707
Aug 25, 1 AM $1.11
+0.00%
$11.05 million $681
Aug 25, 12 AM $1.11
+0.29%
$11.04 million $664
Aug 24, 5 PM $1.11
-0.37%
$11 million $705
Aug 24, 3 PM $1.11
+0.18%
$11.05 million $662
Aug 24, 2 PM $1.11
+0.31%
$11.02 million $489
Aug 24, 1 PM $1.11
-0.29%
$10.98 million $430
Aug 24, 11 AM $1.11
+0.39%
$11 million $431
Aug 24, 10 AM $1.1
+0.00%
$10.95 million $444
Aug 24, 8 AM $1.1
-0.12%
$10.93 million $439
Aug 24, 7 AM $1.11
+0.00%
$10.96 million $420
Aug 24, 2 AM $1.1
+0.00%
$-- $703
Aug 24, 1 AM $1.1
-0.30%
$10.96 million $689
Aug 23, 9 PM $1.11
+0.55%
$11 million $687
Aug 23, 5 PM $1.1
+0.00%
$10.93 million $625
Aug 23, 4 PM $1.1
+0.00%
$10.92 million $612
Aug 23, 3 PM $1.1
+0.00%
$10.91 million $642
Aug 23, 2 PM $1.1
+0.00%
$10.91 million $632
Aug 23, 1 PM $1.1
+0.33%
$10.93 million $616
Aug 23, 12 PM $1.1
+0.00%
$10.89 million $564