ViFoxCoin Historical Data

VFX Page 6
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.944
-1.52%
$ 9.35 million $ 1,802
Jun 5, 5 AM $ 0.961
-0.16%
$ 9.53 million $ 1,626
Jun 5, 4 AM $ 0.963
-0.32%
$ 9.55 million $ 1,635
Jun 5, 3 AM $ 0.966
-0.53%
$ 9.58 million $ 1,691
Jun 5, 1 AM $ 0.972
+0.11%
$ 9.64 million $ 2,249
Jun 5, 12 AM $ 0.969
+0.06%
$ 9.61 million $ 2,259
Jun 4, 9 PM $ 0.972
-0.30%
$ 9.64 million $ 2,324
Jun 4, 6 PM $ 0.972
+0.06%
$ 9.64 million $ 2,371
Jun 4, 5 PM $ 0.974
-0.32%
$ 9.65 million $ 2,346
Jun 4, 3 PM $ 0.971
+0.26%
$ 9.62 million $ 2,494
Jun 4, 2 PM $ 0.97
+0.00%
$ 9.62 million $ 2,436
Jun 4, 1 PM $ 0.956
+0.34%
$ 9.48 million $ 2,217
Jun 4, 12 PM $ 0.952
+0.74%
$ 9.44 million $ 2,249
Jun 4, 10 AM $ 0.949
+0.18%
$ 9.41 million $ 2,161
Jun 4, 9 AM $ 0.947
+1.17%
$ 9.39 million $ 2,085
Jun 4, 8 AM $ 0.939
-0.08%
$ 9.31 million $ 1,753
Jun 4, 7 AM $ 0.943
+0.00%
$ 9.35 million $ 1,696
Jun 4, 6 AM $ 0.942
+0.08%
$ 9.34 million $ 1,622
Jun 4, 5 AM $ 0.944
-1.13%
$ 9.36 million $ 1,640
Jun 4, 3 AM $ 0.95
+1.01%
$ 9.42 million $ 1,520
Jun 4, 2 AM $ 0.941
-0.27%
$ 9.32 million $ 1,504
Jun 4, 1 AM $ 0.945
-1.30%
$ 9.37 million $ 1,220
Jun 4, 12 AM $ 0.963
+0.16%
$ 9.55 million $ 1,077
Jun 3, 11 PM $ 0.963
-0.04%
$ 9.55 million $ 1,055
Jun 3, 10 PM $ 0.961
+0.00%
$ -- $ 1,199
Jun 3, 9 PM $ 0.96
+0.09%
$ 9.52 million $ 1,182
Jun 3, 8 PM $ 0.962
-0.17%
$ 9.53 million $ 1,092
Jun 3, 5 PM $ 0.962
+0.00%
$ 9.53 million $ 1,220
Jun 3, 4 PM $ 0.964
-0.73%
$ 9.56 million $ 1,205
Jun 3, 3 PM $ 0.972
+0.00%
$ 9.63 million $ 1,218
Jun 3, 2 PM $ 0.972
-0.09%
$ 9.63 million $ 1,256
Jun 3, 1 PM $ 0.973
-0.16%
$ 9.65 million $ 1,329
Jun 3, 12 PM $ 0.976
-0.36%
$ 9.68 million $ 1,349
Jun 3, 11 AM $ 0.98
+0.00%
$ 9.72 million $ 1,289
Jun 3, 5 AM $ 0.981
+1.20%
$ 9.73 million $ 1,367
Jun 3, 4 AM $ 0.975
+0.00%
$ 9.66 million $ 1,312
Jun 3, 3 AM $ 0.977
-1.01%
$ 9.68 million $ 1,262
Jun 3, 2 AM $ 0.99
+0.34%
$ 9.82 million $ 1,153
Jun 3, 1 AM $ 0.99
+0.16%
$ 9.81 million $ 1,202
Jun 3, 12 AM $ 0.99
+0.53%
$ 9.81 million $ 1,200
Jun 2, 11 PM $ 0.99
+0.00%
$ 9.81 million $ 1,128
Jun 2, 10 PM $ 0.989
-0.87%
$ 9.81 million $ 1,100
Jun 2, 8 PM $ 0.995
+0.00%
$ 9.86 million $ 1,079
Jun 2, 7 PM $ 0.992
-1.02%
$ 9.84 million $ 1,081
Jun 2, 6 PM $ 1
-0.20%
$ 9.94 million $ 42,180
Jun 2, 4 PM $ 1
+0.46%
$ 9.91 million $ 42,316
Jun 2, 3 PM $ 1
-0.90%
$ 9.92 million $ 42,277
Jun 2, 2 PM $ 1.01
-0.01%
$ 10.02 million $ 42,148
Jun 2, 1 PM $ 1.01
+0.03%
$ 10.02 million $ 42,187
Jun 2, 12 PM $ 1.01
-0.42%
$ 10.01 million $ 42,840