Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.986
-1.35%
$9.78 million $8,579
Jan 14, 2026 $1
+0.73%
$9.91 million $7,694
Jan 13, 2026 $0.992
+2.32%
$9.83 million $7,999
Jan 12, 2026 $0.968
+0.24%
$9.6 million $7,840
Jan 11, 2026 $0.965
-0.23%
$9.57 million $7,416
Jan 10, 2026 $0.967
+0.50%
$9.59 million $7,686
Jan 9, 2026 $0.963
+0.45%
$9.55 million $9,900
Jan 8, 2026 $0.959
-1.50%
$9.51 million $10,308
Jan 7, 2026 $0.973
-2.38%
$9.64 million $10,563
Jan 6, 2026 $0.997
+2.99%
$9.88 million $12,009
Jan 5, 2026 $0.968
+0.54%
$9.6 million $8,144
Jan 4, 2026 $0.961
+0.49%
$9.53 million $6,905
Jan 3, 2026 $0.957
+0.06%
$9.48 million $8,165
Jan 2, 2026 $0.956
+1.34%
$9.48 million $15,755
Jan 1, 2026 $0.943
-0.59%
$9.35 million $9,880
Dec 31, 2025 $0.95
-0.67%
$9.42 million $6,962
Dec 30, 2025 $0.956
+0.08%
$9.48 million $10,225
Dec 29, 2025 $0.958
-0.27%
$9.47 million $10,816
Dec 28, 2025 $0.961
+0.71%
$9.52 million $10,652
Dec 27, 2025 $0.951
+0.54%
$9.45 million $10,062
Dec 26, 2025 $0.946
+0.94%
$9.38 million $8,876
Dec 25, 2025 $0.941
-1.07%
$9.27 million $9,458
Dec 24, 2025 $0.953
+0.53%
$9.43 million $8,665
Dec 23, 2025 $0.948
-1.13%
$9.41 million $7,261
Dec 22, 2025 $0.959
+0.00%
$9.49 million $9,241
Dec 21, 2025 $0.958
+0.31%
$9.5 million $5,196
Dec 20, 2025 $0.953
-0.37%
$9.46 million $5,060
Dec 19, 2025 $0.957
+2.00%
$9.49 million $9,363
Dec 18, 2025 $0.939
-1.01%
$9.29 million $20,027
Dec 17, 2025 $0.947
-2.58%
$9.4 million $17,579
Dec 16, 2025 $0.971
+1.43%
$9.62 million $16,548
Dec 15, 2025 $0.953
-2.46%
$9.49 million $7,962
Dec 14, 2025 $0.981
-0.73%
$9.72 million $7,449
Dec 13, 2025 $1
+1.45%
$9.92 million $7,333
Dec 12, 2025 $0.984
-0.25%
$9.75 million $5,991
Dec 11, 2025 $0.982
+3.29%
$9.73 million $5,652
Dec 10, 2025 $0.956
+0.01%
$9.47 million $4,057
Dec 9, 2025 $0.959
+0.29%
$9.51 million $3,617
Dec 8, 2025 $0.956
+0.73%
$9.48 million $2,851
Dec 7, 2025 $0.948
-0.29%
$9.4 million $2,439
Dec 6, 2025 $0.953
-1.42%
$9.45 million $1,802
Dec 5, 2025 $0.969
-0.53%
$9.61 million $976
Dec 4, 2025 $0.975
-1.77%
$9.66 million $278
Dec 3, 2025 $0.992
+3.06%
$9.83 million $1,904
Dec 2, 2025 $0.964
+6.58%
$9.56 million $1,038
Dec 1, 2025 $0.903
-4.28%
$8.95 million $3,503
Nov 30, 2025 $0.953
+1.58%
$9.37 million $2,264
Nov 29, 2025 $0.94
-0.67%
$9.32 million $1,585
Nov 28, 2025 $0.946
-0.65%
$9.38 million $1,461
Nov 27, 2025 $0.957
+0.05%
$9.48 million $850