Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.701
+0.07%
$6.95 million $5,170
Apr 6, 7 AM $0.701
+0.40%
$6.95 million $4,870
Apr 6, 6 AM $0.698
+0.03%
$6.92 million $4,426
Apr 6, 5 AM $0.697
+0.17%
$6.91 million $4,338
Apr 6, 4 AM $0.696
+0.06%
$6.9 million $4,277
Apr 6, 3 AM $0.696
-0.44%
$6.9 million $4,090
Apr 6, 2 AM $0.699
+0.39%
$6.93 million $4,083
Apr 6, 1 AM $0.697
-0.61%
$6.91 million $3,913
Apr 6, 12 AM $0.701
+0.33%
$6.95 million $3,871
Apr 5, 11 PM $0.698
+0.34%
$6.92 million $3,675
Apr 5, 10 PM $0.695
+0.62%
$6.89 million $3,390
Apr 5, 9 PM $0.69
-0.29%
$6.84 million $3,224
Apr 5, 8 PM $0.692
+0.16%
$6.86 million $3,329
Apr 5, 7 PM $0.69
-0.17%
$6.84 million $3,128
Apr 5, 6 PM $0.692
+0.04%
$6.86 million $3,168
Apr 5, 5 PM $0.692
-0.06%
$6.86 million $3,164
Apr 5, 4 PM $0.692
-0.05%
$6.86 million $3,191
Apr 5, 3 PM $0.693
+0.53%
$6.87 million $3,214
Apr 5, 2 PM $0.69
+0.24%
$6.84 million $3,082
Apr 5, 1 PM $0.688
-0.04%
$6.82 million $2,814
Apr 5, 12 PM $0.688
-0.70%
$6.82 million $2,685
Apr 5, 11 AM $0.693
+0.03%
$6.87 million $2,484
Apr 5, 10 AM $0.694
+0.05%
$6.88 million $2,468
Apr 5, 9 AM $0.693
+0.13%
$6.87 million $2,325
Apr 5, 8 AM $0.692
+0.38%
$6.86 million $2,211
Apr 5, 7 AM $0.689
-0.13%
$6.83 million $2,177
Apr 5, 6 AM $0.69
-0.15%
$6.84 million $2,144
Apr 5, 5 AM $0.692
-0.03%
$6.86 million $1,932
Apr 5, 4 AM $0.692
+0.03%
$6.86 million $1,889
Apr 5, 3 AM $0.693
+0.13%
$6.87 million $1,860
Apr 5, 2 AM $0.692
+0.06%
$6.86 million $1,819
Apr 5, 1 AM $0.691
+0.03%
$6.85 million $1,868
Apr 5, 12 AM $0.692
-0.09%
$6.86 million $2,030
Apr 4, 11 PM $0.692
-0.22%
$6.86 million $2,081
Apr 4, 10 PM $0.693
-0.04%
$6.87 million $2,082
Apr 4, 9 PM $0.694
+0.17%
$6.88 million $2,069
Apr 4, 8 PM $0.692
-0.03%
$6.86 million $2,075
Apr 4, 7 PM $0.692
-0.23%
$6.86 million $2,267
Apr 4, 6 PM $0.693
+0.19%
$6.87 million $2,479
Apr 4, 5 PM $0.692
-0.03%
$6.86 million $2,524
Apr 4, 4 PM $0.692
+0.13%
$6.86 million $2,574
Apr 4, 3 PM $0.691
+0.23%
$6.85 million $2,740
Apr 4, 2 PM $0.689
-0.30%
$6.83 million $2,831
Apr 4, 1 PM $0.69
+0.06%
$6.84 million $2,978
Apr 4, 12 PM $0.689
-0.01%
$6.83 million $3,221
Apr 4, 11 AM $0.69
-0.14%
$6.84 million $3,338
Apr 4, 10 AM $0.691
+0.07%
$6.85 million $3,417
Apr 4, 9 AM $0.69
+0.13%
$6.84 million $3,640
Apr 4, 8 AM $0.69
+0.03%
$6.84 million $3,749
Apr 4, 7 AM $0.689
-0.44%
$6.83 million $3,824