Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.696
+0.07%
$6.9 million $5,923
Apr 8, 9 AM $0.695
-0.12%
$6.89 million $5,870
Apr 8, 8 AM $0.696
+0.00%
$6.9 million $5,756
Apr 8, 7 AM $0.696
-0.10%
$6.9 million $5,856
Apr 8, 6 AM $0.697
-0.29%
$6.91 million $5,808
Apr 8, 5 AM $0.699
+0.10%
$6.93 million $5,659
Apr 8, 4 AM $0.699
+0.30%
$6.93 million $5,527
Apr 8, 3 AM $0.697
-0.14%
$6.91 million $5,256
Apr 8, 2 AM $0.698
-0.08%
$6.92 million $5,244
Apr 8, 1 AM $0.699
-0.10%
$6.93 million $5,216
Apr 8, 12 AM $0.699
-0.39%
$6.93 million $4,997
Apr 7, 11 PM $0.703
+0.42%
$6.97 million $4,724
Apr 7, 10 PM $0.701
+0.64%
$6.95 million $4,446
Apr 7, 9 PM $0.697
+0.50%
$6.91 million $4,109
Apr 7, 8 PM $0.694
-0.14%
$6.88 million $3,962
Apr 7, 7 PM $0.695
+0.68%
$6.89 million $3,960
Apr 7, 6 PM $0.689
-0.27%
$6.83 million $3,632
Apr 7, 5 PM $0.691
+0.26%
$6.85 million $3,680
Apr 7, 4 PM $0.69
+0.43%
$6.84 million $3,678
Apr 7, 3 PM $0.687
+0.46%
$6.81 million $3,694
Apr 7, 2 PM $0.684
-0.31%
$6.78 million $3,986
Apr 7, 1 PM $0.686
-0.35%
$6.8 million $4,516
Apr 7, 12 PM $0.686
+0.23%
$6.8 million $4,969
Apr 7, 11 AM $0.685
+0.03%
$6.79 million $4,876
Apr 7, 10 AM $0.685
-1.04%
$6.79 million $5,001
Apr 7, 9 AM $0.692
+0.46%
$6.86 million $4,991
Apr 7, 8 AM $0.688
-1.18%
$6.82 million $5,254
Apr 7, 7 AM $0.696
+0.00%
$6.9 million $5,531
Apr 7, 6 AM $0.696
+0.22%
$6.9 million $5,900
Apr 7, 5 AM $0.694
-0.47%
$6.88 million $6,088
Apr 7, 4 AM $0.699
+0.40%
$6.93 million $6,185
Apr 7, 3 AM $0.696
+0.13%
$6.9 million $6,355
Apr 7, 2 AM $0.695
+0.10%
$6.89 million $6,282
Apr 7, 1 AM $0.695
-0.27%
$6.89 million $6,461
Apr 7, 12 AM $0.696
-0.19%
$6.9 million $6,513
Apr 6, 11 PM $0.698
+0.12%
$6.92 million $6,677
Apr 6, 10 PM $0.696
-0.52%
$6.9 million $6,697
Apr 6, 9 PM $0.7
-0.28%
$6.94 million $6,433
Apr 6, 8 PM $0.703
+0.17%
$6.97 million $6,417
Apr 6, 7 PM $0.702
-0.07%
$6.96 million $6,507
Apr 6, 6 PM $0.702
+0.26%
$6.96 million $6,486
Apr 6, 5 PM $0.7
-0.19%
$6.94 million $6,455
Apr 6, 4 PM $0.703
-0.10%
$6.97 million $6,340
Apr 6, 3 PM $0.704
+0.21%
$6.98 million $6,281
Apr 6, 2 PM $0.702
+0.01%
$6.96 million $6,263
Apr 6, 1 PM $0.702
+0.41%
$6.96 million $5,926
Apr 6, 12 PM $0.7
+0.01%
$6.94 million $5,319
Apr 6, 11 AM $0.701
-0.09%
$6.95 million $5,489
Apr 6, 10 AM $0.702
-0.15%
$6.95 million $5,348
Apr 6, 9 AM $0.702
+0.14%
$6.96 million $5,414