Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.691
+0.10%
$6.85 million $9,815
Apr 10, 11 AM $0.69
+0.36%
$6.84 million $9,784
Apr 10, 10 AM $0.688
-0.07%
$6.82 million $9,711
Apr 10, 9 AM $0.688
+0.11%
$6.82 million $9,579
Apr 10, 8 AM $0.687
+0.11%
$6.81 million $9,424
Apr 10, 7 AM $0.686
-0.06%
$6.8 million $9,130
Apr 10, 6 AM $0.686
-0.32%
$6.8 million $8,718
Apr 10, 5 AM $0.688
+0.00%
$6.82 million $8,627
Apr 10, 4 AM $0.688
+0.09%
$6.83 million $8,858
Apr 10, 3 AM $0.688
+0.08%
$6.82 million $8,895
Apr 10, 2 AM $0.687
-0.26%
$6.81 million $8,957
Apr 10, 1 AM $0.691
+0.21%
$6.85 million $8,993
Apr 10, 12 AM $0.69
+0.17%
$6.84 million $9,092
Apr 9, 11 PM $0.689
-0.38%
$6.83 million $8,868
Apr 9, 10 PM $0.692
-0.29%
$6.86 million $8,633
Apr 9, 9 PM $0.694
-0.12%
$6.88 million $8,574
Apr 9, 8 PM $0.695
-0.07%
$6.89 million $8,472
Apr 9, 7 PM $0.695
+0.29%
$6.89 million $8,325
Apr 9, 6 PM $0.692
-0.41%
$6.86 million $8,358
Apr 9, 5 PM $0.694
+0.36%
$6.88 million $8,172
Apr 9, 4 PM $0.692
-0.26%
$6.86 million $7,752
Apr 9, 3 PM $0.693
+0.72%
$6.87 million $6,708
Apr 9, 2 PM $0.688
-0.06%
$6.82 million $5,559
Apr 9, 1 PM $0.688
-0.39%
$6.82 million $4,633
Apr 9, 12 PM $0.691
+0.01%
$6.85 million $4,514
Apr 9, 11 AM $0.69
-0.07%
$6.84 million $4,546
Apr 9, 10 AM $0.69
-0.07%
$6.84 million $4,563
Apr 9, 9 AM $0.69
+0.28%
$6.84 million $4,536
Apr 9, 8 AM $0.689
+0.15%
$6.83 million $4,546
Apr 9, 7 AM $0.688
-0.03%
$6.82 million $4,676
Apr 9, 6 AM $0.687
-0.03%
$6.81 million $4,980
Apr 9, 5 AM $0.687
+0.13%
$6.81 million $4,894
Apr 9, 4 AM $0.687
-0.19%
$6.81 million $4,778
Apr 9, 3 AM $0.689
-0.06%
$6.83 million $5,010
Apr 9, 2 AM $0.689
+0.10%
$6.83 million $5,016
Apr 9, 1 AM $0.688
+0.28%
$6.82 million $4,995
Apr 9, 12 AM $0.686
-0.18%
$6.8 million $5,031
Apr 8, 11 PM $0.688
-0.58%
$6.82 million $5,228
Apr 8, 10 PM $0.692
-0.14%
$6.86 million $5,332
Apr 8, 9 PM $0.694
+0.54%
$6.88 million $5,684
Apr 8, 8 PM $0.69
+0.01%
$6.84 million $5,726
Apr 8, 7 PM $0.691
+0.16%
$6.85 million $6,299
Apr 8, 6 PM $0.689
-0.59%
$6.83 million $6,358
Apr 8, 5 PM $0.694
+0.32%
$6.88 million $6,187
Apr 8, 4 PM $0.694
+0.23%
$6.88 million $6,168
Apr 8, 3 PM $0.692
+0.57%
$6.86 million $6,200
Apr 8, 2 PM $0.688
-0.72%
$6.82 million $6,097
Apr 8, 1 PM $0.693
-0.53%
$6.87 million $5,989
Apr 8, 12 PM $0.698
+0.22%
$6.92 million $6,222
Apr 8, 11 AM $0.696
-0.03%
$6.9 million $6,170