Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.697
+0.43%
$6.91 million $6,730
Apr 14, 2 PM $0.693
-0.52%
$6.87 million $6,590
Apr 14, 1 PM $0.696
+0.75%
$6.9 million $6,812
Apr 14, 12 PM $0.691
-0.20%
$6.85 million $7,009
Apr 14, 11 AM $0.692
-0.28%
$6.86 million $7,056
Apr 14, 10 AM $0.694
-0.01%
$6.88 million $7,074
Apr 14, 9 AM $0.694
+0.02%
$6.88 million $7,266
Apr 14, 8 AM $0.694
+0.62%
$6.88 million $7,138
Apr 14, 7 AM $0.69
-0.20%
$6.84 million $6,835
Apr 14, 6 AM $0.691
+0.33%
$6.85 million $6,807
Apr 14, 5 AM $0.689
-0.33%
$6.83 million $6,742
Apr 14, 4 AM $0.691
-0.16%
$6.85 million $7,129
Apr 14, 3 AM $0.692
+0.13%
$6.86 million $7,449
Apr 14, 2 AM $0.691
+0.20%
$6.85 million $7,457
Apr 14, 1 AM $0.69
+0.32%
$6.84 million $7,270
Apr 14, 12 AM $0.688
-0.53%
$6.82 million $7,475
Apr 13, 11 PM $0.691
-0.19%
$6.85 million $7,375
Apr 13, 10 PM $0.691
+0.58%
$6.85 million $7,298
Apr 13, 9 PM $0.687
+0.16%
$6.81 million $7,119
Apr 13, 8 PM $0.686
-0.20%
$6.81 million $7,201
Apr 13, 7 PM $0.688
+0.57%
$6.82 million $7,205
Apr 13, 6 PM $0.683
-0.08%
$6.77 million $7,134
Apr 13, 5 PM $0.684
-0.03%
$6.78 million $7,315
Apr 13, 4 PM $0.686
+0.39%
$6.8 million $7,212
Apr 13, 3 PM $0.682
-0.22%
$6.76 million $7,280
Apr 13, 2 PM $0.682
+0.20%
$6.76 million $7,439
Apr 13, 1 PM $0.679
-0.07%
$6.73 million $7,356
Apr 13, 12 PM $0.679
+0.15%
$6.74 million $7,447
Apr 13, 11 AM $0.679
+0.07%
$6.73 million $7,940
Apr 13, 10 AM $0.679
+0.01%
$6.73 million $8,154
Apr 13, 9 AM $0.678
+0.21%
$6.73 million $8,502
Apr 13, 8 AM $0.676
-0.28%
$6.71 million $8,537
Apr 13, 7 AM $0.679
-0.09%
$6.73 million $8,436
Apr 13, 6 AM $0.679
+0.01%
$6.74 million $8,537
Apr 13, 5 AM $0.679
+0.27%
$6.74 million $8,791
Apr 13, 4 AM $0.678
+0.15%
$6.72 million $8,757
Apr 13, 3 AM $0.676
-0.22%
$6.71 million $8,855
Apr 13, 2 AM $0.678
-0.09%
$6.72 million $9,193
Apr 13, 1 AM $0.679
+0.18%
$6.73 million $9,786
Apr 13, 12 AM $0.678
+0.53%
$6.72 million $9,968
Apr 12, 11 PM $0.674
-0.19%
$6.68 million $10,145
Apr 12, 10 PM $0.676
-0.09%
$6.7 million $10,600
Apr 12, 9 PM $0.676
-0.16%
$6.7 million $10,912
Apr 12, 8 PM $0.678
+0.48%
$6.72 million $11,126
Apr 12, 7 PM $0.675
+0.04%
$6.69 million $12,017
Apr 12, 6 PM $0.675
+0.00%
$6.69 million $13,140
Apr 12, 5 PM $0.675
+0.27%
$6.69 million $14,215
Apr 12, 4 PM $0.674
-0.03%
$6.68 million $15,179
Apr 12, 3 PM $0.674
+0.26%
$6.68 million $15,301
Apr 12, 2 PM $0.671
-0.18%
$6.66 million $15,127