Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.698
+0.37%
$6.92 million $10,320
Apr 16, 4 PM $0.695
-0.43%
$6.89 million $10,193
Apr 16, 3 PM $0.698
+0.57%
$6.92 million $10,171
Apr 16, 2 PM $0.694
+0.37%
$6.88 million $10,141
Apr 16, 1 PM $0.69
-0.66%
$6.84 million $10,395
Apr 16, 12 PM $0.694
+0.06%
$6.88 million $10,682
Apr 16, 11 AM $0.694
+0.17%
$6.88 million $11,012
Apr 16, 10 AM $0.693
-0.41%
$6.87 million $10,862
Apr 16, 9 AM $0.696
+0.00%
$6.9 million $10,605
Apr 16, 8 AM $0.695
+0.00%
$6.89 million $10,479
Apr 16, 7 AM $0.695
-0.36%
$6.89 million $10,111
Apr 16, 6 AM $0.698
-0.07%
$6.92 million $9,788
Apr 16, 5 AM $0.698
+0.30%
$6.92 million $9,624
Apr 16, 4 AM $0.696
-0.30%
$6.9 million $9,398
Apr 16, 3 AM $0.697
+0.01%
$6.91 million $8,880
Apr 16, 2 AM $0.698
+0.37%
$6.92 million $8,587
Apr 16, 1 AM $0.695
-0.07%
$6.89 million $8,269
Apr 16, 12 AM $0.695
-0.04%
$6.89 million $8,346
Apr 15, 11 PM $0.696
-0.23%
$6.9 million $8,409
Apr 15, 10 PM $0.698
+0.29%
$6.92 million $8,358
Apr 15, 9 PM $0.696
+0.06%
$6.9 million $8,426
Apr 15, 8 PM $0.696
-0.42%
$6.9 million $8,373
Apr 15, 7 PM $0.699
+0.32%
$6.93 million $8,257
Apr 15, 6 PM $0.697
+0.13%
$6.91 million $8,127
Apr 15, 5 PM $0.696
+0.06%
$6.9 million $8,050
Apr 15, 4 PM $0.695
+0.15%
$6.89 million $8,119
Apr 15, 3 PM $0.694
+0.04%
$6.88 million $8,129
Apr 15, 2 PM $0.693
-0.15%
$6.87 million $7,935
Apr 15, 1 PM $0.693
+0.00%
$6.87 million $7,393
Apr 15, 12 PM $0.693
-0.25%
$6.87 million $6,792
Apr 15, 11 AM $0.695
+0.30%
$6.89 million $6,207
Apr 15, 10 AM $0.694
+0.31%
$6.88 million $6,210
Apr 15, 9 AM $0.691
+0.12%
$6.85 million $6,140
Apr 15, 8 AM $0.69
+0.50%
$6.84 million $6,186
Apr 15, 7 AM $0.687
-0.43%
$6.81 million $6,375
Apr 15, 6 AM $0.69
+0.31%
$6.84 million $6,514
Apr 15, 5 AM $0.688
-0.23%
$6.82 million $6,511
Apr 15, 4 AM $0.69
-0.23%
$6.84 million $6,446
Apr 15, 3 AM $0.691
-0.05%
$6.85 million $6,430
Apr 15, 2 AM $0.691
-0.46%
$6.85 million $6,500
Apr 15, 1 AM $0.695
+0.31%
$6.89 million $6,779
Apr 15, 12 AM $0.692
+0.46%
$6.86 million $6,759
Apr 14, 11 PM $0.689
-0.20%
$6.83 million $6,724
Apr 14, 10 PM $0.69
-0.16%
$6.84 million $6,760
Apr 14, 9 PM $0.691
+0.33%
$6.85 million $6,885
Apr 14, 8 PM $0.689
+0.06%
$6.84 million $6,876
Apr 14, 7 PM $0.689
+0.05%
$6.83 million $6,997
Apr 14, 6 PM $0.69
-0.20%
$6.84 million $7,002
Apr 14, 5 PM $0.691
-0.17%
$6.85 million $6,812
Apr 14, 4 PM $0.693
-0.68%
$6.87 million $6,791