Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.698
+0.14%
$6.92 million $8,327
Apr 18, 6 PM $0.698
-0.40%
$6.92 million $8,071
Apr 18, 5 PM $0.701
+0.01%
$6.95 million $7,999
Apr 18, 4 PM $0.701
-0.10%
$6.95 million $8,537
Apr 18, 3 PM $0.701
-0.10%
$6.95 million $8,587
Apr 18, 2 PM $0.702
+0.10%
$6.96 million $8,940
Apr 18, 1 PM $0.701
-0.10%
$6.95 million $9,123
Apr 18, 12 PM $0.701
-0.09%
$6.94 million $9,472
Apr 18, 11 AM $0.701
-0.06%
$6.95 million $9,714
Apr 18, 10 AM $0.701
-0.31%
$6.95 million $9,811
Apr 18, 9 AM $0.702
-0.22%
$6.96 million $9,882
Apr 18, 8 AM $0.703
-0.69%
$6.97 million $10,144
Apr 18, 7 AM $0.708
-0.03%
$7.02 million $10,300
Apr 18, 6 AM $0.708
-0.22%
$7.02 million $10,611
Apr 18, 5 AM $0.71
+0.05%
$7.04 million $10,758
Apr 18, 4 AM $0.709
+0.55%
$7.03 million $11,033
Apr 18, 3 AM $0.708
-0.29%
$7.02 million $11,112
Apr 18, 2 AM $0.71
+0.00%
$7.04 million $11,195
Apr 18, 1 AM $0.709
-0.13%
$7.03 million $11,467
Apr 18, 12 AM $0.71
+0.14%
$7.04 million $11,348
Apr 17, 11 PM $0.709
-0.10%
$7.03 million $11,694
Apr 17, 10 PM $0.71
+0.23%
$7.03 million $11,630
Apr 17, 9 PM $0.708
+0.24%
$7.02 million $11,608
Apr 17, 8 PM $0.706
-0.14%
$7 million $11,491
Apr 17, 7 PM $0.707
+0.27%
$7.01 million $11,829
Apr 17, 6 PM $0.704
-0.44%
$6.98 million $12,097
Apr 17, 5 PM $0.708
-0.34%
$7.02 million $12,006
Apr 17, 4 PM $0.711
+0.20%
$7.04 million $11,918
Apr 17, 3 PM $0.707
-0.23%
$7.01 million $12,026
Apr 17, 2 PM $0.71
+0.15%
$7.04 million $11,990
Apr 17, 1 PM $0.708
+0.59%
$7.02 million $11,813
Apr 17, 12 PM $0.704
+0.41%
$6.98 million $11,280
Apr 17, 11 AM $0.701
+0.39%
$6.95 million $10,932
Apr 17, 10 AM $0.698
-0.43%
$6.92 million $10,845
Apr 17, 9 AM $0.7
+0.04%
$6.94 million $10,797
Apr 17, 8 AM $0.699
+0.47%
$6.93 million $10,398
Apr 17, 7 AM $0.695
-0.22%
$6.89 million $10,354
Apr 17, 6 AM $0.697
+0.07%
$6.91 million $10,282
Apr 17, 5 AM $0.697
-0.13%
$6.91 million $10,272
Apr 17, 4 AM $0.698
+0.11%
$6.92 million $10,279
Apr 17, 3 AM $0.698
-0.01%
$6.92 million $10,598
Apr 17, 2 AM $0.698
-0.25%
$6.92 million $10,767
Apr 17, 1 AM $0.697
-0.57%
$6.91 million $10,592
Apr 17, 12 AM $0.702
-0.27%
$6.96 million $10,417
Apr 16, 11 PM $0.703
+0.30%
$6.97 million $10,397
Apr 16, 10 PM $0.701
+0.14%
$6.95 million $10,373
Apr 16, 9 PM $0.7
-0.38%
$6.94 million $10,421
Apr 16, 8 PM $0.702
-0.29%
$6.96 million $10,504
Apr 16, 7 PM $0.704
+0.12%
$6.98 million $10,656
Apr 16, 6 PM $0.704
+0.97%
$6.98 million $10,502