Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.7
-0.24%
$6.93 million $11,354
Apr 20, 8 PM $0.7
+0.00%
$6.94 million $11,064
Apr 20, 7 PM $0.7
-0.06%
$6.94 million $10,852
Apr 20, 6 PM $0.701
+0.13%
$6.95 million $10,593
Apr 20, 5 PM $0.7
+0.34%
$6.94 million $10,533
Apr 20, 4 PM $0.697
-0.22%
$6.91 million $10,457
Apr 20, 3 PM $0.699
+0.74%
$6.93 million $10,493
Apr 20, 2 PM $0.694
-0.17%
$6.88 million $9,939
Apr 20, 1 PM $0.695
+0.00%
$6.89 million $9,798
Apr 20, 12 PM $0.696
-0.07%
$6.9 million $9,447
Apr 20, 11 AM $0.696
-0.07%
$6.9 million $9,289
Apr 20, 10 AM $0.697
-0.04%
$6.91 million $9,436
Apr 20, 9 AM $0.697
+0.45%
$6.91 million $9,610
Apr 20, 8 AM $0.693
-0.16%
$6.87 million $9,720
Apr 20, 7 AM $0.694
-0.29%
$6.88 million $10,037
Apr 20, 6 AM $0.695
+0.72%
$6.89 million $10,369
Apr 20, 5 AM $0.689
-0.58%
$6.83 million $10,532
Apr 20, 4 AM $0.694
-0.13%
$6.88 million $10,762
Apr 20, 3 AM $0.694
+0.00%
$6.88 million $11,171
Apr 20, 2 AM $0.694
-0.11%
$6.88 million $11,505
Apr 20, 1 AM $0.695
+0.29%
$6.89 million $11,979
Apr 20, 12 AM $0.693
+0.69%
$6.87 million $12,664
Apr 19, 11 PM $0.689
-0.06%
$6.83 million $12,895
Apr 19, 10 PM $0.69
-0.29%
$6.84 million $13,137
Apr 19, 9 PM $0.693
+0.06%
$6.87 million $13,178
Apr 19, 8 PM $0.692
-0.23%
$6.86 million $13,361
Apr 19, 7 PM $0.694
+0.15%
$6.88 million $13,648
Apr 19, 6 PM $0.693
+0.24%
$6.87 million $13,878
Apr 19, 5 PM $0.691
-0.39%
$6.85 million $13,889
Apr 19, 4 PM $0.696
-0.04%
$6.9 million $13,824
Apr 19, 3 PM $0.695
-0.40%
$6.89 million $13,677
Apr 19, 2 PM $0.699
+0.38%
$6.93 million $13,439
Apr 19, 1 PM $0.696
+0.14%
$6.9 million $13,315
Apr 19, 12 PM $0.695
+0.12%
$6.89 million $13,447
Apr 19, 11 AM $0.694
+0.33%
$6.88 million $13,470
Apr 19, 10 AM $0.692
+0.16%
$6.86 million $13,233
Apr 19, 9 AM $0.691
-0.29%
$6.85 million $13,217
Apr 19, 8 AM $0.692
+0.01%
$6.87 million $13,150
Apr 19, 7 AM $0.692
-0.23%
$6.86 million $12,950
Apr 19, 6 AM $0.694
+0.15%
$6.88 million $12,493
Apr 19, 5 AM $0.693
+0.12%
$6.87 million $12,141
Apr 19, 4 AM $0.693
-0.13%
$6.87 million $11,785
Apr 19, 3 AM $0.695
-0.03%
$6.89 million $11,225
Apr 19, 2 AM $0.694
-0.17%
$6.89 million $10,836
Apr 19, 1 AM $0.697
-0.09%
$6.91 million $10,263
Apr 19, 12 AM $0.697
-0.14%
$6.91 million $9,426
Apr 18, 11 PM $0.699
-0.04%
$6.93 million $9,018
Apr 18, 10 PM $0.699
-0.11%
$6.93 million $8,908
Apr 18, 9 PM $0.7
+0.13%
$6.93 million $8,654
Apr 18, 8 PM $0.699
+0.07%
$6.93 million $8,469