Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.704
-0.27%
$6.98 million $8,765
Apr 22, 9 PM $0.707
+0.08%
$7 million $8,726
Apr 22, 8 PM $0.706
-0.24%
$7 million $8,809
Apr 22, 7 PM $0.708
-0.28%
$7.01 million $9,103
Apr 22, 6 PM $0.711
+0.30%
$7.05 million $9,240
Apr 22, 5 PM $0.708
+0.32%
$7.02 million $9,336
Apr 22, 4 PM $0.709
-0.52%
$7.03 million $9,582
Apr 22, 3 PM $0.713
-0.17%
$7.07 million $9,829
Apr 22, 2 PM $0.713
-0.18%
$7.07 million $10,315
Apr 22, 1 PM $0.713
+0.56%
$7.07 million $10,444
Apr 22, 12 PM $0.709
+0.07%
$7.03 million $10,083
Apr 22, 11 AM $0.709
+0.06%
$7.03 million $10,314
Apr 22, 10 AM $0.709
+0.16%
$7.03 million $10,960
Apr 22, 9 AM $0.709
+0.08%
$7.03 million $11,052
Apr 22, 8 AM $0.708
-0.06%
$7.02 million $11,231
Apr 22, 7 AM $0.708
+0.01%
$7.02 million $11,417
Apr 22, 6 AM $0.708
-0.09%
$7.02 million $11,700
Apr 22, 5 AM $0.71
+0.57%
$7.04 million $12,098
Apr 22, 4 AM $0.707
-0.03%
$7.01 million $12,103
Apr 22, 3 AM $0.707
+0.01%
$7.01 million $12,716
Apr 22, 2 AM $0.707
+0.63%
$7.01 million $13,141
Apr 22, 1 AM $0.702
+0.07%
$6.96 million $13,273
Apr 22, 12 AM $0.702
+0.03%
$6.96 million $14,065
Apr 21, 11 PM $0.702
+0.53%
$6.96 million $14,800
Apr 21, 10 PM $0.698
-0.01%
$6.92 million $15,282
Apr 21, 9 PM $0.699
-0.16%
$6.93 million $15,535
Apr 21, 8 PM $0.699
+0.52%
$6.93 million $15,826
Apr 21, 7 PM $0.695
-0.46%
$6.89 million $15,609
Apr 21, 6 PM $0.697
-0.23%
$6.91 million $15,743
Apr 21, 5 PM $0.7
-0.05%
$6.94 million $15,821
Apr 21, 4 PM $0.701
+0.18%
$6.95 million $15,524
Apr 21, 3 PM $0.699
+0.09%
$6.93 million $15,542
Apr 21, 2 PM $0.701
+0.16%
$6.95 million $15,589
Apr 21, 1 PM $0.699
+0.03%
$6.93 million $15,725
Apr 21, 12 PM $0.698
-0.30%
$6.92 million $16,236
Apr 21, 11 AM $0.7
-0.92%
$6.94 million $16,057
Apr 21, 10 AM $0.708
+0.45%
$7.02 million $15,887
Apr 21, 9 AM $0.705
+0.23%
$6.99 million $15,679
Apr 21, 8 AM $0.704
+0.24%
$6.98 million $15,482
Apr 21, 7 AM $0.703
+0.09%
$6.97 million $15,098
Apr 21, 6 AM $0.702
+0.19%
$6.96 million $15,024
Apr 21, 5 AM $0.7
+0.00%
$6.94 million $14,674
Apr 21, 4 AM $0.7
+0.13%
$6.94 million $14,385
Apr 21, 3 AM $0.699
+0.14%
$6.93 million $13,867
Apr 21, 2 AM $0.698
-0.23%
$6.92 million $13,390
Apr 21, 1 AM $0.7
-0.19%
$6.94 million $13,050
Apr 21, 12 AM $0.701
+0.33%
$6.95 million $12,469
Apr 20, 11 PM $0.699
+0.01%
$6.92 million $11,882
Apr 20, 10 PM $0.698
-0.20%
$6.92 million $11,370
Apr 20, 9 PM $0.7
-0.24%
$6.93 million $11,354