ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.985
+0.00%
$ 9.75 million $ 12,100
4:10 AM $ 0.984
+0.00%
$ 9.75 million $ 12,040
4:05 AM $ 0.986
+0.00%
$ 9.75 million $ 11,974
4:00 AM $ 0.985
+0.00%
$ 9.75 million $ 11,840
3:55 AM $ 0.985
+0.00%
$ 9.75 million $ 11,798
3:50 AM $ 0.985
+0.00%
$ 9.75 million $ 11,752
3:45 AM $ 0.983
+0.00%
$ 9.75 million $ 11,630
3:40 AM $ 0.984
+0.00%
$ 9.75 million $ 11,493
3:35 AM $ 0.984
+0.00%
$ 9.75 million $ 11,450
3:30 AM $ 0.983
+0.00%
$ 9.75 million $ 11,264
3:25 AM $ 0.983
+0.00%
$ 9.75 million $ 11,163
3:20 AM $ 0.983
+0.00%
$ 9.75 million $ 11,004
3:15 AM $ 0.983
+0.00%
$ 9.75 million $ 10,745
3:10 AM $ 0.982
+0.00%
$ 9.75 million $ 10,706
3:05 AM $ 0.982
+0.00%
$ 9.75 million $ 10,561
3:00 AM $ 0.982
+0.00%
$ 9.75 million $ 10,465
2:55 AM $ 0.981
+0.00%
$ 9.75 million $ 10,375
2:50 AM $ 0.981
+0.00%
$ 9.75 million $ 10,375
2:45 AM $ 0.981
+0.00%
$ 9.75 million $ 10,293
2:40 AM $ 0.981
+0.00%
$ 9.75 million $ 10,313
2:35 AM $ 0.982
+0.00%
$ 9.75 million $ 10,306
2:30 AM $ 0.982
+0.00%
$ 9.75 million $ 10,265
2:25 AM $ 0.983
+0.00%
$ 9.75 million $ 10,291
2:20 AM $ 0.981
+0.00%
$ 9.75 million $ 10,310
2:15 AM $ 0.98
+0.00%
$ 9.75 million $ 10,276
2:10 AM $ 0.979
+0.00%
$ 9.75 million $ 10,211
2:05 AM $ 0.979
-0.01%
$ 9.75 million $ 10,179
2:00 AM $ 0.981
+0.00%
$ 9.75 million $ 10,189
1:55 AM $ 0.982
+0.00%
$ 9.75 million $ 10,202
1:50 AM $ 0.982
+0.00%
$ 9.75 million $ 10,189
1:45 AM $ 0.981
+0.00%
$ 9.75 million $ 10,180
1:40 AM $ 0.979
+0.00%
$ 9.75 million $ 10,155
1:35 AM $ 0.979
+0.00%
$ 9.75 million $ 10,115
1:30 AM $ 0.979
+0.00%
$ 9.75 million $ 10,099
1:25 AM $ 0.979
+0.00%
$ 9.75 million $ 10,086
1:20 AM $ 0.98
+0.00%
$ 9.75 million $ 10,116
1:15 AM $ 0.979
+0.00%
$ 9.75 million $ 10,239
1:10 AM $ 0.981
+0.00%
$ 9.75 million $ 10,295
1:05 AM $ 0.981
+0.00%
$ 9.75 million $ 10,433
1:00 AM $ 0.981
+0.00%
$ 9.75 million $ 10,415
12:55 AM $ 0.981
+0.00%
$ 9.75 million $ 10,418
12:50 AM $ 0.981
+0.00%
$ 9.75 million $ 10,511
12:45 AM $ 0.983
+0.00%
$ 9.75 million $ 10,499
12:40 AM $ 0.983
+0.00%
$ 9.75 million $ 10,482
12:35 AM $ 0.985
+0.00%
$ 9.75 million $ 10,557
12:30 AM $ 0.983
+0.00%
$ 9.75 million $ 10,417
12:25 AM $ 0.984
+0.00%
$ 9.75 million $ 10,406
12:20 AM $ 0.985
+0.00%
$ 9.75 million $ 10,278
12:15 AM $ 0.984
-0.01%
$ 9.75 million $ 10,131
12:10 AM $ 0.983
+0.00%
$ 9.75 million $ 10,118