ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.974
+0.35%
$ 9.66 million $ 22,926
Jun 7, 10 AM $ 0.971
+0.02%
$ 9.63 million $ 22,806
Jun 7, 9 AM $ 0.969
-0.70%
$ 9.61 million $ 23,049
Jun 7, 8 AM $ 0.976
+0.65%
$ 9.68 million $ 23,731
Jun 7, 7 AM $ 0.969
+0.12%
$ 9.61 million $ 23,913
Jun 7, 6 AM $ 0.968
+0.37%
$ 9.6 million $ 23,639
Jun 7, 5 AM $ 0.967
+0.41%
$ 9.58 million $ 23,154
Jun 7, 4 AM $ 0.963
+0.24%
$ 9.54 million $ 23,262
Jun 7, 3 AM $ 0.96
+0.14%
$ 9.51 million $ 23,467
Jun 7, 2 AM $ 0.959
+0.10%
$ 9.5 million $ 23,132
Jun 7, 1 AM $ 0.958
+0.50%
$ 9.5 million $ 21,494
Jun 7, 12 AM $ 0.952
-0.09%
$ 9.44 million $ 19,192
Jun 6, 11 PM $ 0.954
+0.19%
$ 9.45 million $ 19,005
Jun 6, 10 PM $ 0.951
-0.43%
$ 9.43 million $ 18,995
Jun 6, 9 PM $ 0.955
+0.20%
$ 9.46 million $ 18,447
Jun 6, 8 PM $ 0.953
+0.12%
$ 9.45 million $ 20,700
Jun 6, 7 PM $ 0.952
+0.00%
$ 9.43 million $ 21,413
Jun 6, 6 PM $ 0.951
+0.01%
$ 9.43 million $ 22,317
Jun 6, 5 PM $ 0.952
-0.12%
$ 9.44 million $ 21,902
Jun 6, 4 PM $ 0.953
-0.10%
$ 9.45 million $ 21,044
Jun 6, 3 PM $ 0.955
+0.06%
$ 9.47 million $ 19,335
Jun 6, 2 PM $ 0.955
-0.08%
$ 9.47 million $ 18,330
Jun 6, 1 PM $ 0.957
-0.36%
$ 9.49 million $ 17,607
Jun 6, 12 PM $ 0.958
+0.08%
$ 9.49 million $ 16,972
Jun 6, 11 AM $ 0.957
+0.18%
$ 9.48 million $ 16,333
Jun 6, 10 AM $ 0.952
-0.43%
$ 9.44 million $ 15,834
Jun 6, 9 AM $ 0.957
-0.76%
$ 9.49 million $ 14,922
Jun 6, 8 AM $ 0.963
+0.23%
$ 9.54 million $ 13,885
Jun 6, 7 AM $ 0.963
+0.50%
$ 9.54 million $ 12,694
Jun 6, 6 AM $ 0.958
+0.11%
$ 9.49 million $ 12,661
Jun 6, 5 AM $ 0.956
+0.82%
$ 9.48 million $ 12,071
Jun 6, 4 AM $ 0.945
-0.97%
$ 9.37 million $ 10,820
Jun 6, 3 AM $ 0.954
-0.51%
$ 9.46 million $ 9,606
Jun 6, 2 AM $ 0.962
+0.32%
$ 9.53 million $ 9,029
Jun 6, 1 AM $ 0.958
+0.01%
$ 9.49 million $ 8,405
Jun 6, 12 AM $ 0.958
+0.28%
$ 9.5 million $ 7,916
Jun 5, 11 PM $ 0.955
-0.17%
$ 9.47 million $ 2,498
Jun 5, 9 PM $ 0.953
+0.00%
$ 9.45 million $ 2,524
Jun 5, 8 PM $ 0.952
+0.96%
$ 9.44 million $ 2,484
Jun 5, 7 PM $ 0.941
-0.58%
$ 9.33 million $ 2,352
Jun 5, 6 PM $ 0.95
-0.98%
$ 9.42 million $ 2,178
Jun 5, 5 PM $ 0.954
+0.00%
$ -- $ 2,095
Jun 5, 4 PM $ 0.952
+0.46%
$ 9.44 million $ 2,091
Jun 5, 3 PM $ 0.95
-0.73%
$ 9.41 million $ 1,580
Jun 5, 2 PM $ 0.958
+0.20%
$ 9.5 million $ 1,486
Jun 5, 1 PM $ 0.957
-0.27%
$ 9.48 million $ 1,434
Jun 5, 12 PM $ 0.962
-0.03%
$ 9.53 million $ 1,632
Jun 5, 9 AM $ 0.96
+0.58%
$ 9.52 million $ 1,655
Jun 5, 7 AM $ 0.955
+1.22%
$ 9.47 million $ 1,983
Jun 5, 6 AM $ 0.944
-1.52%
$ 9.35 million $ 1,802