Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $1.1
+0.00%
$10.94 million $506
Sep 3, 8 AM $1.1
+0.31%
$10.94 million $490
Sep 3, 7 AM $1.1
+0.00%
$10.9 million $366
Sep 3, 6 AM $1.1
+0.20%
$10.89 million $335
Sep 3, 5 AM $1.09
+0.00%
$10.85 million $286
Sep 3, 2 AM $1.09
+0.22%
$10.85 million $313
Sep 3, 1 AM $1.09
+0.21%
$10.83 million $230
Sep 3, 12 AM $1.09
+0.00%
$10.81 million $262
Sep 2, 1 PM $1.09
+0.00%
$10.79 million $578
Sep 2, 10 AM $1.08
-0.08%
$10.74 million $603
Sep 2, 9 AM $1.09
+0.00%
$10.78 million $287
Sep 2, 5 AM $1.09
+0.00%
$10.8 million $604
Sep 2, 3 AM $1.09
+0.07%
$10.79 million $603
Sep 2, 12 AM $1.09
+0.20%
$10.77 million $542
Sep 1, 11 PM $1.08
+0.10%
$10.74 million $454
Sep 1, 6 PM $1.08
-0.68%
$10.67 million $390
Sep 1, 5 PM $1.08
+0.00%
$10.76 million $177
Sep 1, 3 PM $1.09
+0.00%
$10.78 million $247
Sep 1, 2 PM $1.09
+0.00%
$10.79 million $263
Sep 1, 1 PM $1.09
+0.00%
$10.77 million $249
Sep 1, 12 PM $1.09
+0.00%
$10.78 million $222
Sep 1, 9 AM $1.09
+0.00%
$10.79 million $238
Sep 1, 8 AM $1.09
+0.00%
$10.82 million $105
Sep 1, 7 AM $1.09
+0.00%
$10.83 million $100
Sep 1, 3 AM $1.09
+0.00%
$10.83 million $86
Aug 31, 6 PM $1.09
+0.00%
$10.82 million $333
Aug 31, 5 PM $1.09
+0.09%
$10.81 million $319
Aug 31, 2 PM $1.09
+0.10%
$10.79 million $350
Aug 31, 11 AM $1.09
+0.00%
$10.77 million $409
Aug 31, 9 AM $1.09
+0.00%
$10.77 million $394
Aug 31, 12 AM $1.08
+0.00%
$10.76 million $395
Aug 30, 11 PM $1.08
-1.13%
$10.75 million $376
Aug 30, 10 PM $1.1
+0.00%
$10.88 million $188
Aug 30, 9 PM $1.1
-0.11%
$10.9 million $152
Aug 30, 4 PM $1.1
+0.29%
$10.92 million $151
Aug 30, 1 PM $1.1
+0.38%
$10.88 million $92
Aug 30, 12 PM $1.09
+0.00%
$10.84 million $45
Aug 30, 11 AM $1.09
+0.00%
$10.83 million $31
Aug 30, 3 AM $1.09
+0.00%
$10.83 million $15
Aug 29, 6 PM $1.09
+0.00%
$10.82 million $14
Aug 28, 6 PM $1.09
-0.19%
$10.81 million $478
Aug 28, 5 PM $1.09
+0.09%
$10.84 million $452
Aug 28, 4 PM $1.09
-0.81%
$10.82 million $421
Aug 28, 3 PM $1.1
-0.09%
$10.92 million $305
Aug 28, 2 PM $1.1
-0.36%
$10.94 million $275
Aug 28, 10 AM $1.11
+0.00%
$10.99 million $212
Aug 28, 9 AM $1.11
+0.00%
$11 million $198
Aug 28, 8 AM $1.11
+0.00%
$11.01 million $228
Aug 28, 7 AM $1.11
+0.00%
$11.02 million $287
Aug 28, 2 AM $1.11
-0.18%
$11.03 million $272