Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.718
-2.01%
$7.12 million $5,326
Mar 5, 2026 $0.733
-1.01%
$7.26 million $8,063
Mar 4, 2026 $0.74
+2.21%
$7.33 million $7,964
Mar 3, 2026 $0.724
-0.20%
$7.17 million $6,382
Mar 2, 2026 $0.726
+2.00%
$7.2 million $7,841
Mar 1, 2026 $0.71
-0.06%
$7.04 million $6,972
Feb 28, 2026 $0.711
+0.09%
$7.04 million $6,380
Feb 27, 2026 $0.709
-1.29%
$7.03 million $4,972
Feb 26, 2026 $0.719
+0.10%
$7.12 million $7,752
Feb 25, 2026 $0.717
+4.53%
$7.1 million $10,104
Feb 24, 2026 $0.686
-1.30%
$6.8 million $6,023
Feb 23, 2026 $0.695
-3.69%
$6.89 million $6,337
Feb 22, 2026 $0.722
-1.27%
$7.16 million $3,967
Feb 21, 2026 $0.731
-0.29%
$7.25 million $4,554
Feb 20, 2026 $0.733
+1.70%
$7.27 million $5,390
Feb 19, 2026 $0.721
+0.45%
$7.15 million $4,564
Feb 18, 2026 $0.718
-1.25%
$7.12 million $2,840
Feb 17, 2026 $0.728
-0.90%
$7.21 million $3,355
Feb 16, 2026 $0.734
+1.22%
$7.28 million $5,261
Feb 15, 2026 $0.724
-3.47%
$7.18 million $3,973
Feb 14, 2026 $0.75
+1.23%
$7.43 million $4,255
Feb 13, 2026 $0.741
+0.37%
$7.34 million $5,447
Feb 12, 2026 $0.738
-1.50%
$7.31 million $4,167
Feb 11, 2026 $0.75
-1.26%
$7.43 million $7,201
Feb 10, 2026 $0.76
-1.82%
$7.53 million $8,327
Feb 9, 2026 $0.774
-5.28%
$7.67 million $8,930
Feb 8, 2026 $0.817
-3.58%
$8.1 million $6,557
Feb 7, 2026 $0.848
-1.51%
$8.41 million $13,762
Feb 6, 2026 $0.861
+0.06%
$8.54 million $19,428
Feb 5, 2026 $0.866
-0.80%
$8.58 million $22,281
Feb 4, 2026 $0.873
-0.94%
$8.65 million $10,783
Feb 3, 2026 $0.88
-1.88%
$8.72 million $8,789
Feb 2, 2026 $0.899
+1.90%
$8.91 million $7,940
Feb 1, 2026 $0.883
-2.52%
$8.75 million $9,537
Jan 31, 2026 $0.906
-1.69%
$8.98 million $15,075
Jan 30, 2026 $0.921
-0.73%
$9.13 million $6,790
Jan 29, 2026 $0.928
-2.36%
$9.2 million $8,731
Jan 28, 2026 $0.95
+0.22%
$9.42 million $4,098
Jan 27, 2026 $0.951
+1.62%
$9.42 million $4,372
Jan 26, 2026 $0.936
+1.08%
$9.28 million $4,695
Jan 25, 2026 $0.927
-2.35%
$9.19 million $5,026
Jan 24, 2026 $0.949
-0.40%
$9.41 million $2,817
Jan 23, 2026 $0.952
+0.17%
$9.44 million $5,356
Jan 22, 2026 $0.951
+0.56%
$9.43 million $4,378
Jan 21, 2026 $0.946
-0.19%
$9.38 million $7,779
Jan 20, 2026 $0.948
-2.96%
$9.4 million $8,756
Jan 19, 2026 $0.977
-0.46%
$9.69 million $9,379
Jan 18, 2026 $0.984
-1.24%
$9.75 million $4,241
Jan 17, 2026 $0.996
+0.55%
$9.88 million $4,044
Jan 16, 2026 $0.992
+0.51%
$9.83 million $7,143