Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.707
+0.28%
$7.01 million $25,030
Apr 27, 1 AM $0.705
-0.11%
$6.99 million $24,515
Apr 27, 12 AM $0.704
+0.10%
$6.98 million $23,278
Apr 26, 11 PM $0.704
+0.11%
$6.98 million $22,284
Apr 26, 10 PM $0.703
-0.16%
$6.97 million $22,009
Apr 26, 9 PM $0.702
-0.11%
$6.96 million $21,720
Apr 26, 8 PM $0.704
-0.08%
$6.98 million $20,064
Apr 26, 7 PM $0.704
+0.18%
$6.98 million $19,434
Apr 26, 6 PM $0.703
+0.27%
$6.96 million $18,271
Apr 26, 5 PM $0.701
+0.14%
$6.95 million $16,979
Apr 26, 4 PM $0.7
-0.14%
$6.94 million $14,671
Apr 26, 3 PM $0.701
-0.03%
$6.95 million $14,736
Apr 26, 2 PM $0.701
+0.20%
$6.95 million $13,896
Apr 26, 1 PM $0.7
+0.09%
$6.94 million $13,894
Apr 26, 12 PM $0.7
-0.21%
$6.94 million $13,862
Apr 26, 11 AM $0.702
+0.17%
$6.95 million $13,505
Apr 26, 10 AM $0.7
-0.03%
$6.94 million $13,254
Apr 26, 9 AM $0.701
+0.14%
$6.95 million $12,936
Apr 26, 8 AM $0.7
-0.23%
$6.94 million $13,108
Apr 26, 7 AM $0.701
+0.14%
$6.95 million $12,699
Apr 26, 6 AM $0.7
-0.11%
$6.93 million $12,484
Apr 26, 5 AM $0.701
+0.24%
$6.94 million $11,767
Apr 26, 4 AM $0.699
+0.22%
$6.93 million $10,402
Apr 26, 3 AM $0.697
-0.17%
$6.91 million $10,203
Apr 26, 2 AM $0.698
-0.04%
$6.92 million $9,509
Apr 26, 1 AM $0.699
+0.23%
$6.93 million $9,351
Apr 26, 12 AM $0.698
+0.17%
$6.92 million $9,386
Apr 25, 11 PM $0.697
-0.20%
$6.91 million $9,169
Apr 25, 10 PM $0.698
+0.07%
$6.92 million $9,214
Apr 25, 9 PM $0.698
-0.03%
$6.92 million $9,393
Apr 25, 8 PM $0.698
+0.09%
$6.92 million $9,581
Apr 25, 7 PM $0.697
-0.09%
$6.91 million $9,880
Apr 25, 6 PM $0.698
+0.20%
$6.92 million $10,060
Apr 25, 5 PM $0.696
-0.30%
$6.9 million $10,162
Apr 25, 4 PM $0.698
+0.09%
$6.92 million $10,276
Apr 25, 3 PM $0.698
-0.11%
$6.92 million $10,327
Apr 25, 2 PM $0.699
-0.14%
$6.93 million $10,526
Apr 25, 1 PM $0.7
+0.10%
$6.94 million $10,718
Apr 25, 12 PM $0.701
-0.01%
$6.95 million $10,999
Apr 25, 11 AM $0.701
-0.50%
$6.95 million $11,270
Apr 25, 10 AM $0.705
+0.04%
$6.99 million $11,832
Apr 25, 9 AM $0.705
-0.04%
$6.99 million $12,454
Apr 25, 8 AM $0.705
+0.09%
$6.99 million $12,464
Apr 25, 7 AM $0.704
-0.07%
$6.98 million $12,724
Apr 25, 6 AM $0.705
+0.21%
$6.99 million $12,942
Apr 25, 5 AM $0.704
-0.14%
$6.98 million $13,233
Apr 25, 4 AM $0.705
+0.06%
$6.99 million $13,697
Apr 25, 3 AM $0.705
+0.03%
$6.99 million $13,874
Apr 25, 2 AM $0.704
+0.03%
$6.98 million $14,397
Apr 25, 1 AM $0.704
+0.18%
$6.98 million $14,611