Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.697
+0.26%
$6.91 million $40,425
Apr 29, 2 AM $0.695
-0.11%
$6.89 million $40,028
Apr 29, 1 AM $0.697
+0.07%
$6.91 million $39,235
Apr 29, 12 AM $0.696
+0.03%
$6.9 million $38,942
Apr 28, 11 PM $0.696
+0.19%
$6.9 million $38,581
Apr 28, 10 PM $0.694
-0.12%
$6.88 million $38,286
Apr 28, 9 PM $0.695
-0.19%
$6.89 million $38,713
Apr 28, 8 PM $0.696
+0.03%
$6.9 million $38,784
Apr 28, 7 PM $0.696
+0.06%
$6.9 million $38,707
Apr 28, 6 PM $0.694
-0.06%
$6.88 million $38,088
Apr 28, 5 PM $0.695
+0.10%
$6.89 million $36,490
Apr 28, 4 PM $0.694
+0.03%
$6.88 million $35,504
Apr 28, 3 PM $0.694
+0.06%
$6.88 million $33,858
Apr 28, 2 PM $0.692
-0.09%
$6.86 million $33,190
Apr 28, 1 PM $0.693
-0.20%
$6.87 million $32,216
Apr 28, 12 PM $0.694
+0.26%
$6.88 million $31,708
Apr 28, 11 AM $0.692
-0.20%
$6.86 million $31,641
Apr 28, 10 AM $0.694
+0.06%
$6.88 million $30,438
Apr 28, 9 AM $0.693
-0.30%
$6.87 million $29,277
Apr 28, 8 AM $0.695
-0.01%
$6.89 million $28,580
Apr 28, 7 AM $0.695
+0.10%
$6.89 million $27,789
Apr 28, 6 AM $0.694
-0.19%
$6.88 million $26,849
Apr 28, 5 AM $0.695
-0.10%
$6.89 million $26,961
Apr 28, 4 AM $0.696
+0.19%
$6.9 million $27,601
Apr 28, 3 AM $0.695
-0.03%
$6.89 million $27,568
Apr 28, 2 AM $0.695
-0.32%
$6.89 million $27,246
Apr 28, 1 AM $0.697
-0.15%
$6.91 million $26,695
Apr 28, 12 AM $0.698
-0.04%
$6.92 million $27,321
Apr 27, 11 PM $0.698
+0.17%
$6.92 million $27,742
Apr 27, 10 PM $0.697
+0.23%
$6.91 million $27,329
Apr 27, 9 PM $0.696
+0.06%
$6.9 million $26,431
Apr 27, 8 PM $0.695
+0.09%
$6.89 million $27,895
Apr 27, 7 PM $0.694
-0.07%
$6.88 million $28,160
Apr 27, 6 PM $0.695
+0.01%
$6.89 million $28,873
Apr 27, 5 PM $0.695
+0.35%
$6.89 million $29,719
Apr 27, 4 PM $0.693
+0.14%
$6.87 million $31,342
Apr 27, 3 PM $0.692
-0.53%
$6.86 million $30,703
Apr 27, 2 PM $0.697
+0.30%
$6.91 million $30,453
Apr 27, 1 PM $0.694
-0.17%
$6.88 million $29,497
Apr 27, 12 PM $0.695
-0.17%
$6.89 million $28,499
Apr 27, 11 AM $0.696
-0.11%
$6.9 million $27,634
Apr 27, 10 AM $0.697
-0.07%
$6.91 million $27,575
Apr 27, 9 AM $0.698
+0.14%
$6.92 million $27,445
Apr 27, 8 AM $0.697
+0.13%
$6.91 million $27,134
Apr 27, 7 AM $0.696
-0.03%
$6.9 million $27,249
Apr 27, 6 AM $0.696
-0.30%
$6.9 million $26,742
Apr 27, 5 AM $0.697
-0.89%
$6.91 million $26,342
Apr 27, 4 AM $0.704
-0.21%
$6.98 million $26,081
Apr 27, 3 AM $0.706
+0.04%
$7 million $25,689
Apr 27, 2 AM $0.707
+0.28%
$7.01 million $25,030