Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.691
+0.17%
$6.85 million $7,763
May 1, 4 AM $0.689
-0.25%
$6.83 million $7,842
May 1, 3 AM $0.691
+0.27%
$6.85 million $7,973
May 1, 2 AM $0.689
-0.01%
$6.83 million $7,798
May 1, 1 AM $0.69
+0.34%
$6.84 million $7,864
May 1, 12 AM $0.688
+0.06%
$6.82 million $8,031
Apr 30, 11 PM $0.687
-0.01%
$6.81 million $7,577
Apr 30, 10 PM $0.687
-0.14%
$6.81 million $7,712
Apr 30, 9 PM $0.688
-0.31%
$6.82 million $8,045
Apr 30, 8 PM $0.691
-0.09%
$6.85 million $8,453
Apr 30, 7 PM $0.691
+0.10%
$6.85 million $9,160
Apr 30, 6 PM $0.691
+0.18%
$6.85 million $9,866
Apr 30, 5 PM $0.689
+0.13%
$6.83 million $11,629
Apr 30, 4 PM $0.689
-0.19%
$6.83 million $12,186
Apr 30, 3 PM $0.69
+0.27%
$6.84 million $13,065
Apr 30, 2 PM $0.688
+0.04%
$6.82 million $13,994
Apr 30, 1 PM $0.688
+0.08%
$6.82 million $14,619
Apr 30, 12 PM $0.688
-0.02%
$6.82 million $15,417
Apr 30, 11 AM $0.688
-0.02%
$6.82 million $16,792
Apr 30, 10 AM $0.688
-0.24%
$6.82 million $19,412
Apr 30, 9 AM $0.69
+0.09%
$6.84 million $22,109
Apr 30, 8 AM $0.69
-0.12%
$6.84 million $24,482
Apr 30, 7 AM $0.69
+0.23%
$6.84 million $26,347
Apr 30, 6 AM $0.689
+0.03%
$6.83 million $28,572
Apr 30, 5 AM $0.689
+0.23%
$6.83 million $31,630
Apr 30, 4 AM $0.687
-0.54%
$6.81 million $33,648
Apr 30, 3 AM $0.691
+0.14%
$6.85 million $36,382
Apr 30, 2 AM $0.69
-0.42%
$6.84 million $38,206
Apr 30, 1 AM $0.693
-0.07%
$6.87 million $40,229
Apr 30, 12 AM $0.693
+0.32%
$6.87 million $41,079
Apr 29, 11 PM $0.691
-0.16%
$6.85 million $41,624
Apr 29, 10 PM $0.692
+0.10%
$6.86 million $42,156
Apr 29, 9 PM $0.691
+0.27%
$6.85 million $42,571
Apr 29, 8 PM $0.69
+0.39%
$6.84 million $42,486
Apr 29, 7 PM $0.687
-0.02%
$6.81 million $42,297
Apr 29, 6 PM $0.686
-0.78%
$6.8 million $42,604
Apr 29, 5 PM $0.692
+0.35%
$6.86 million $43,164
Apr 29, 4 PM $0.69
+0.20%
$6.84 million $44,349
Apr 29, 3 PM $0.688
-0.61%
$6.82 million $45,957
Apr 29, 2 PM $0.692
-0.13%
$6.86 million $47,105
Apr 29, 1 PM $0.692
-0.14%
$6.86 million $48,328
Apr 29, 12 PM $0.694
-0.39%
$6.88 million $49,319
Apr 29, 11 AM $0.696
-0.29%
$6.9 million $49,391
Apr 29, 10 AM $0.698
-0.09%
$6.92 million $48,640
Apr 29, 9 AM $0.7
+0.53%
$6.94 million $47,440
Apr 29, 8 AM $0.696
+0.09%
$6.9 million $46,065
Apr 29, 7 AM $0.696
+0.00%
$6.9 million $45,250
Apr 29, 6 AM $0.696
-0.24%
$6.9 million $44,506
Apr 29, 5 AM $0.699
+0.03%
$6.93 million $43,505
Apr 29, 4 AM $0.699
+0.23%
$6.93 million $42,497